Dejitaru Tsuka Historical Data - TSUKAUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Dejitaru Tsuka	TSUKAUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000873	-6.92%	0.01174	0.011706	0.011774

Open	High	Low	Prev. Close	52 Week Range
0.012613	0.012999	0.011486	0.012613	0.00977 - 0.12735

Exchange	Time	Size	Trade Price	Currency
GATE	18:17:13	1,721.15	0.01174	UST

Price x Volume	Volume	Base Symbol	Related Pairs
32,848.92	2,676,880.25	TSUKA

TSUKAUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.015282	0.015308	0.011761	2,856,866.25	-0.003542	-23.18%
1 Month	0.0105	0.017961	0.00978	3,371,042.85	0.00124	11.81%
3 Months	0.11823	0.11867	0.00977	2,679,374.80	-0.10649	-90.07%
6 Months	0.02597	0.12735	0.00977	2,260,238.51	-0.01423	-54.79%
1 Year	0.03298	0.12735	0.00977	1,771,330.12	-0.02124	-64.40%
3 Years	0.122716	0.700	0.00977	2,471,566.22	-0.110976	-90.43%
5 Years	0.122716	0.700	0.00977	2,471,566.22	-0.110976	-90.43%

TSUKAUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.012613	-0.000036	-0.28%	0.013229	0.013674	0.012412	3,279,429.00
Jun 04 2024	0.012649	-0.000621	-4.68%	0.01327	0.013424	0.012541	1,744,032.00
Jun 03 2024	0.01327	0.000767	6.13%	0.012511	0.013338	0.012488	2,976,765.00
Jun 02 2024	0.012503	0.000476	3.96%	0.012027	0.012804	0.011761	2,484,909.00
Jun 01 2024	0.012027	-0.001578	-11.60%	0.013605	0.013809	0.0119	4,285,358.00
May 31 2024	0.013605	-0.000276	-1.99%	0.01394	0.014199	0.012951	2,368,542.00
May 30 2024	0.013881	-0.001401	-9.17%	0.015282	0.015308	0.0135	2,859,025.00
May 29 2024	0.015282	-0.000962	-5.92%	0.016244	0.016571	0.014505	3,200,438.00
May 28 2024	0.016244	-0.001005	-5.83%	0.017249	0.017712	0.016063	2,675,930.00
May 27 2024	0.017249	0.001491	9.46%	0.016141	0.017961	0.015961	2,852,874.00
May 26 2024	0.015758	-0.000495	-3.05%	0.016253	0.016721	0.015294	2,498,380.00
May 25 2024	0.016253	0.001053	6.93%	0.0152	0.017181	0.0152	3,754,838.00
May 24 2024	0.0152	-0.000741	-4.65%	0.015941	0.016295	0.0145	2,636,280.00
May 23 2024	0.015941	-0.000559	-3.39%	0.0165	0.016838	0.015259	2,763,234.00
May 22 2024	0.0165	0.001237	8.10%	0.015263	0.01771	0.015181	3,872,648.00
May 21 2024	0.015263	0.001265	9.04%	0.013998	0.016872	0.013709	4,653,157.00
May 20 2024	0.013998	-0.000224	-1.58%	0.014156	0.014307	0.012722	3,794,375.00
May 19 2024	0.014222	-0.00012	-0.84%	0.014143	0.01437	0.012916	2,882,752.00
May 18 2024	0.014342	-0.001147	-7.41%	0.015489	0.0164	0.01374	3,041,834.00
May 17 2024	0.015489	-0.001081	-6.52%	0.01657	0.017518	0.0147	5,290,575.00
May 16 2024	0.01657	0.00429	34.93%	0.01228	0.01689	0.012	4,422,268.00
May 15 2024	0.01228	0.00089	7.81%	0.01139	0.0128	0.01074	3,064,429.00
May 14 2024	0.01139	-0.00183	-13.84%	0.01305	0.01323	0.01108	3,716,368.00
May 13 2024	0.01322	0.00141	11.94%	0.01192	0.01361	0.01165	3,142,969.00
May 12 2024	0.01181	-0.00037	-3.04%	0.01228	0.0136	0.01165	3,493,393.00
May 11 2024	0.01218	0.00177	17.00%	0.01061	0.0124	0.01039	3,516,537.00
May 10 2024	0.01041	-0.00032	-2.98%	0.01091	0.01149	0.00995	5,190,805.00
May 09 2024	0.01073	0.0002	1.90%	0.0105	0.01079	0.00978	3,927,042.00
May 08 2024	0.01053	-0.00034	-3.13%	0.01082	0.01094	0.00991	2,947,747.00
May 07 2024	0.01087	0.00024	2.26%	0.01063	0.01178	0.01033	4,832,488.00
May 06 2024	0.01063	0.00021	2.02%	0.0105	0.0116	0.00977	3,895,468.00
May 05 2024	0.01042	-0.00115	-9.94%	0.01157	0.0118	0.01015	4,201,398.00
May 04 2024	0.01157	0.0003	2.66%	0.01127	0.01303	0.0105	5,566,140.00