Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TrustVerse | TRVEKRW | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0691 | 0.0633 | 0.069 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0691 - 5.21 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 04:25:07 | 33,595.06 | 2.80 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | TRVE | |||
TRVEKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 3,526,298.02 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 3.24 | 0.00000000 | 3,526,298.02 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 3.24 | 0.00000000 | 3,526,298.02 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 3.24 | 0.00000000 | 3,526,298.02 | 0.00 | 0.00% |
| 1 Year | 4.48 | 5.21 | 0.0691 | 10,409,032.77 | -4.41 | -98.46% |
| 3 Years | 25.89 | 52.48 | 0.0691 | 5,094,793.95 | -25.82 | -99.73% |
| 5 Years | 52.10 | 76.23 | 0.0691 | 3,938,545.96 | -52.03 | -99.87% |
TRVEKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 0.0691 | 0.00 | 0.00% | 0.0691 | 0.0691 | 0.0691 | 0.00 |
| May 10 2024 | 0.0691 | 0.00 | 0.00% | 0.0691 | 0.0691 | 0.0691 | 0.00 |
| May 09 2024 | 0.0691 | 0.00 | 0.00% | 0.0691 | 0.0691 | 0.0691 | 0.00 |
| May 08 2024 | 0.0691 | 0.00 | 0.00% | 0.0691 | 0.0691 | 0.0691 | 0.00 |
| May 07 2024 | 0.0691 | 0.00 | 0.00% | 0.0691 | 0.0691 | 0.0691 | 0.00 |
| May 06 2024 | 0.0691 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,526,298.00 |
| May 05 2024 | 0.0691 | 0.00 | 0.00% | 0.0691 | 0.0691 | 0.0691 | 0.00 |
| May 04 2024 | 0.0691 | 0.00 | 0.00% | 0.0691 | 0.0691 | 0.0691 | 0.00 |
| May 03 2024 | 0.0691 | 0.00 | 0.00% | 0.0691 | 0.0691 | 0.0691 | 0.00 |
| May 02 2024 | 0.0691 | 0.00 | 0.00% | 0.0691 | 0.0691 | 0.0691 | 0.00 |
| May 01 2024 | 0.0691 | 0.00 | 0.00% | 0.0691 | 0.0691 | 0.0691 | 0.00 |
| Apr 30 2024 | 0.0691 | 0.00 | 0.00% | 0.0691 | 0.0691 | 0.0691 | 0.00 |
| Apr 29 2024 | 0.0691 | 0.00 | 0.00% | 3.23 | 3.24 | 0.0691 | 3,526,298.00 |
| Apr 28 2024 | 0.0691 | 0.00 | 0.00% | 0.0691 | 0.0691 | 0.0691 | 0.00 |
| Apr 27 2024 | 0.0691 | 0.00 | 0.00% | 0.0691 | 0.0691 | 0.0691 | 0.00 |
| Apr 26 2024 | 0.0691 | 0.00 | 0.00% | 0.0691 | 0.0691 | 0.0691 | 0.00 |
| Apr 25 2024 | 0.0691 | 0.00 | 0.00% | 0.0691 | 0.0691 | 0.0691 | 0.00 |
| Apr 24 2024 | 0.0691 | 0.00 | 0.00% | 0.0691 | 0.0691 | 0.0691 | 0.00 |
| Apr 23 2024 | 0.0691 | 0.00 | 0.00% | 0.0691 | 0.0691 | 0.0691 | 0.00 |
| Apr 22 2024 | 0.0691 | 0.00 | 0.00% | 3.23 | 3.24 | 0.0691 | 3,526,298.00 |
| Apr 21 2024 | 0.0691 | 0.00 | 0.00% | 0.0691 | 0.0691 | 0.0691 | 0.00 |
| Apr 20 2024 | 0.0691 | 0.00 | 0.00% | 0.0691 | 0.0691 | 0.0691 | 0.00 |
| Apr 19 2024 | 0.0691 | 0.00 | 0.00% | 0.0691 | 0.0691 | 0.0691 | 0.00 |
| Apr 18 2024 | 0.0691 | 0.00 | 0.00% | 0.0691 | 0.0691 | 0.0691 | 0.00 |
| Apr 17 2024 | 0.0691 | 0.00 | 0.00% | 0.0691 | 0.0691 | 0.0691 | 0.00 |
| Apr 16 2024 | 0.0691 | 0.00 | 0.00% | 0.0691 | 0.0691 | 0.0691 | 0.00 |
| Apr 15 2024 | 0.0691 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,526,298.00 |
| Apr 14 2024 | 0.0691 | 0.00 | 0.00% | 0.0691 | 0.0691 | 0.0691 | 0.00 |
| Apr 13 2024 | 0.0691 | 0.00 | 0.00% | 0.0691 | 0.0691 | 0.0691 | 0.00 |
| Apr 12 2024 | 0.0691 | 0.00 | 0.00% | 0.0691 | 0.0691 | 0.0691 | 0.00 |
