Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Truebit | TRUUUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0893 | 0.0552 | 0.0846 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0893 | 0.0893 | 0.0893 | 0.0893 | 0.00000000 - 0.1017 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 15:35:45 | 17.66 | 0.0637 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | TRUU |
TRUUUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.0359 | 0.0909 | 0.0356 | 1,032.77 | 0.0534 | 148.75% |
1 Year | 0.00000000 | 0.1017 | 0.00000000 | 32,473.65 | 0.00 | 0.00% |
3 Years | 0.2107 | 5.00 | 0.0177 | 568,006.83 | -0.1214 | -57.62% |
5 Years | 0.5095 | 5.00 | 0.0177 | 532,258.00 | -0.4202 | -82.47% |
TRUUUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 24 2024 | 0.0893 | 0.00 | 0.00% | 0.0893 | 0.0893 | 0.0893 | 0.00 |
Jul 23 2024 | 0.0893 | 0.00 | 0.00% | 0.0893 | 0.0893 | 0.0893 | 0.00 |
Jul 22 2024 | 0.0893 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 21 2024 | 0.0893 | 0.00 | 0.00% | 0.0893 | 0.0893 | 0.0893 | 0.00 |
Jul 20 2024 | 0.0893 | 0.00 | 0.00% | 0.0893 | 0.0893 | 0.0893 | 0.00 |
Jul 19 2024 | 0.0893 | 0.00 | 0.00% | 0.0893 | 0.0893 | 0.0893 | 0.00 |
Jul 18 2024 | 0.0893 | 0.00 | 0.00% | 0.0893 | 0.0893 | 0.0893 | 0.00 |
Jul 17 2024 | 0.0893 | 0.00 | 0.00% | 0.0893 | 0.0893 | 0.0893 | 0.00 |
Jul 16 2024 | 0.0893 | 0.00 | 0.00% | 0.0893 | 0.0893 | 0.0893 | 0.00 |
Jul 15 2024 | 0.0893 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 14 2024 | 0.0893 | 0.00 | 0.00% | 0.0893 | 0.0893 | 0.0893 | 0.00 |
Jul 13 2024 | 0.0893 | 0.00 | 0.00% | 0.0893 | 0.0893 | 0.0893 | 0.00 |
Jul 12 2024 | 0.0893 | 0.00 | 0.00% | 0.0893 | 0.0893 | 0.0893 | 0.00 |
Jul 11 2024 | 0.0893 | 0.00 | 0.00% | 0.0893 | 0.0893 | 0.0893 | 0.00 |
Jul 10 2024 | 0.0893 | 0.00 | 0.00% | 0.0893 | 0.0893 | 0.0893 | 0.00 |
Jul 09 2024 | 0.0893 | 0.00 | 0.00% | 0.0893 | 0.0893 | 0.0893 | 0.00 |
Jul 08 2024 | 0.0893 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 07 2024 | 0.0893 | 0.00 | 0.00% | 0.0893 | 0.0893 | 0.0893 | 0.00 |
Jul 06 2024 | 0.0893 | 0.00 | 0.00% | 0.0893 | 0.0893 | 0.0893 | 0.00 |
Jul 05 2024 | 0.0893 | 0.00 | 0.00% | 0.0893 | 0.0893 | 0.0893 | 0.00 |
Jul 04 2024 | 0.0893 | 0.00 | 0.00% | 0.0893 | 0.0893 | 0.0893 | 0.00 |
Jul 03 2024 | 0.0893 | 0.00 | 0.00% | 0.0893 | 0.0893 | 0.0893 | 0.00 |
Jul 02 2024 | 0.0893 | 0.00 | 0.00% | 0.0893 | 0.0893 | 0.0893 | 0.00 |
Jul 01 2024 | 0.0893 | 0.00 | 0.00% | 0.0359 | 0.0893 | 0.0359 | 0.00 |
Jun 30 2024 | 0.0893 | 0.00 | 0.00% | 0.0893 | 0.0893 | 0.0893 | 0.00 |
Jun 29 2024 | 0.0893 | 0.00 | 0.00% | 0.0893 | 0.0893 | 0.0893 | 0.00 |
Jun 28 2024 | 0.0893 | 0.00 | 0.00% | 0.0893 | 0.0893 | 0.0893 | 0.00 |
Jun 27 2024 | 0.0893 | 0.00 | 0.00% | 0.0893 | 0.0893 | 0.0893 | 0.00 |
Jun 26 2024 | 0.0893 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 25 2024 | 0.0893 | 0.00 | 0.00% | 0.0893 | 0.0893 | 0.0893 | 0.00 |