Truebit Historical Data - TRUUETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Truebit	TRUUETH	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000075	1.35%	0.000056

Open	High	Low	Prev. Close	52 Week Range
0.000056	0.000056	0.000056	0.000056	0.000025 - 0.000121

Exchange	Time	Size	Trade Price	Currency
UNSW3	05:02:35	0.129569	0.000056	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000011	0.187738	TRUU

TRUUETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000058	0.000063	0.000049	13.27	-0.00000185	-3.18%
1 Month	0.000072	0.000117	0.000049	24.83	-0.000015	-21.28%
3 Months	0.000066	0.000118	0.000049	39.18	-0.00000951	-14.45%
6 Months	0.000054	0.000121	0.000049	42.15	0.00000281	5.25%
1 Year	0.000046	0.000121	0.000025	33.60	0.000011	23.60%
3 Years	0.000083	0.009947	0.00000958	154.31	-0.000027	-32.21%
5 Years	0.000083	0.009947	0.00000958	154.31	-0.000027	-32.21%

TRUUETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.000056	-0.00000400	-6.67%	0.000059	0.00006	0.000055	18.00
Apr 28 2024	0.00006	0.000011	22.66%	0.000049	0.00006	0.000049	4.00
Apr 27 2024	0.000049	-0.000013	-21.16%	0.000061	0.000063	0.000049	10.00
Apr 26 2024	0.000061	-0.00000012	-0.19%	0.000062	0.000062	0.000058	5.00
Apr 25 2024	0.000062	0.00000300	5.16%	0.000058	0.000062	0.000055	28.00
Apr 24 2024	0.000058	-0.00000079	-1.34%	0.000059	0.000059	0.000055	15.00
Apr 23 2024	0.000059	0.00000082	1.41%	0.000058	0.000061	0.000058	9.00
Apr 22 2024	0.000058	-0.00000001	-0.02%	0.000058	0.000059	0.000058	3.00
Apr 21 2024	0.000058	-0.00000100	-1.69%	0.000059	0.000061	0.000057	16.00
Apr 20 2024	0.000059	-0.00000400	-6.29%	0.000064	0.000064	0.000059	10.00
Apr 19 2024	0.000064	0.00000097	1.55%	0.000063	0.000064	0.000056	33.00
Apr 18 2024	0.000063	-0.00000500	-7.44%	0.000067	0.000117	0.000063	15.00
Apr 17 2024	0.000067	-0.00000100	-1.46%	0.000068	0.000069	0.000065	16.00
Apr 16 2024	0.000068	0.00000800	13.26%	0.000062	0.000107	0.000059	14.00
Apr 15 2024	0.00006	-0.00000400	-6.23%	0.000113	0.000113	0.000056	27.00
Apr 14 2024	0.000064	-0.00000100	-1.52%	0.000066	0.000068	0.000062	16.00
Apr 13 2024	0.000066	-0.00000017	-0.26%	0.000066	0.000068	0.000062	38.00
Apr 12 2024	0.000066	-0.00000200	-2.95%	0.000068	0.000069	0.000065	17.00
Apr 11 2024	0.000068	0.00000300	4.60%	0.000065	0.000075	0.000065	40.00
Apr 10 2024	0.000065	0.00000076	1.18%	0.000065	0.000067	0.000063	8.00
Apr 09 2024	0.000065	-0.00000700	-9.74%	0.000072	0.000117	0.000058	46.00
Apr 08 2024	0.000072	0.00000200	2.86%	0.000069	0.000074	0.000067	36.00
Apr 07 2024	0.00007	-0.000011	-13.59%	0.000081	0.000081	0.000067	43.00
Apr 06 2024	0.000081	-0.00000200	-2.41%	0.000083	0.000086	0.000079	27.00
Apr 05 2024	0.000083	0.000012	16.82%	0.000071	0.000088	0.00005	111.00
Apr 04 2024	0.000071	0.00000027	0.38%	0.000071	0.000075	0.000064	37.00
Apr 03 2024	0.000071	0.00000100	1.43%	0.00007	0.000073	0.000065	28.00
Apr 02 2024	0.00007	-0.00000200	-2.80%	0.000072	0.000072	0.000067	12.00
Apr 01 2024	0.000072	-0.00000300	-4.02%	0.000075	0.000076	0.000072	15.00
Mar 31 2024	0.000075	0.00000093	1.26%	0.000074	0.000076	0.000072	26.00
Mar 30 2024	0.000074	0.00000200	2.80%	0.000071	0.000077	0.00005	19.00