TrueChain Historical Data - TRUEGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
TrueChain	TRUEGBP	Crypto	993,358	TrueHash

	Change	% Change	Current Price	Bid	Offer
	-0.000073	-0.22%	0.032653	0.001037	0.114543

Open	High	Low	Prev. Close	52 Week Range
0.032661	0.032819	0.032355	0.032725	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	04:12:39	1,146.97	0.014887	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	TRUE	TRUEEUR	TRUEUSD	TRUEBTC

TRUEGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.089376	1.48	0.007256	5,236,264.25	-0.056724	-63.47%
5 Years	0.324071	1.48	0.007256	16,882,678.99	-0.291419	-89.92%

TRUEGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jul 29 2024	0.032715	-0.000591	-1.77%	0.031923	0.034278	0.031064
Jul 28 2024	0.033306	0.000049	0.15%	0.03306	0.033365	0.0328
Jul 27 2024	0.033257	0.000057	0.17%	0.033193	0.033921	0.032597
Jul 26 2024	0.033201	0.000994	3.08%	0.032252	0.03337	0.032252
Jul 25 2024	0.032207	0.000317	0.99%	0.031923	0.032382	0.031064
Jul 24 2024	0.03189	-0.000291	-0.90%	0.032171	0.032672	0.031846
Jul 23 2024	0.032181	-0.000734	-2.23%	0.03295	0.032987	0.031966
Jul 22 2024	0.032915	-0.000153	-0.46%	0.033205	0.033301	0.032511
Jul 21 2024	0.033068	0.000328	1.00%	0.032721	0.033205	0.032097
Jul 20 2024	0.03274	0.000202	0.62%	0.032563	0.03297	0.032348
Jul 19 2024	0.032538	0.001423	4.57%	0.031088	0.032902	0.03086
Jul 18 2024	0.031115	0.000032	0.10%	0.031079	0.031595	0.030787
Jul 17 2024	0.031083	-0.000554	-1.75%	0.031703	0.032068	0.031014
Jul 16 2024	0.031637	0.000157	0.50%	0.031511	0.031736	0.030366
Jul 15 2024	0.03148	0.001805	6.08%	0.02975	0.03148	0.027337
Jul 14 2024	0.029675	0.000886	3.08%	0.028757	0.029768	0.028757
Jul 13 2024	0.02879	0.000708	2.52%	0.028098	0.028995	0.02805
Jul 12 2024	0.028081	0.000104	0.37%	0.027934	0.028379	0.027608
Jul 11 2024	0.027977	-0.000342	-1.21%	0.028313	0.028869	0.027893
Jul 10 2024	0.028319	-0.000278	-0.97%	0.028518	0.029226	0.028038
Jul 09 2024	0.028597	0.000746	2.68%	0.027837	0.028683	0.027714
Jul 08 2024	0.027851	0.000179	0.65%	0.02975	0.029846	0.026997
Jul 07 2024	0.027673	-0.000957	-3.34%	0.028599	0.028745	0.027673
Jul 06 2024	0.02863	0.000728	2.61%	0.027797	0.028779	0.02758
Jul 05 2024	0.027901	-0.000388	-1.37%	0.028154	0.028367	0.026586
Jul 04 2024	0.02829	-0.001468	-4.93%	0.02975	0.029846	0.028065
Jul 03 2024	0.029757	-0.001022	-3.32%	0.030814	0.030874	0.029364
Jul 02 2024	0.030779	-0.000531	-1.70%	0.031276	0.031492	0.030681
Jul 01 2024	0.031311	0.000039	0.12%	0.031503	0.031857	0.030288
Jun 30 2024	0.031272	0.000924	3.05%	0.03035	0.031334	0.030235
Jun 29 2024	0.030348	0.00027	0.90%	0.030074	0.030467	0.030074