Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TrueChain | TRUEGBP | Crypto | 950,284 | TrueHash |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00039 | 1.23% | 0.031985 | 0.001015 | 0.1122 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.031581 | 0.032318 | 0.031459 | 0.031595 | 0.012882 - 0.015172 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 04:12:39 | 1,146.97 | 0.014887 | GBP |
TRUEGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.014474 | 0.015172 | 0.012882 | 57,428.73 | 0.017511 | 120.99% |
| 3 Years | 0.18431 | 1.48 | 0.007256 | 6,602,657.66 | -0.152325 | -82.65% |
| 5 Years | 0.522852 | 1.48 | 0.007256 | 17,030,440.96 | -0.490868 | -93.88% |
TRUEGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.031633 | 0.00191 | 6.42% | 0.029706 | 0.031829 | 0.02956 | 0.00 |
| May 02 2024 | 0.029723 | 0.000361 | 1.23% | 0.029348 | 0.029998 | 0.028684 | 0.00 |
| May 01 2024 | 0.029362 | -0.001209 | -3.95% | 0.030584 | 0.030647 | 0.028551 | 0.00 |
| Apr 30 2024 | 0.030571 | -0.001447 | -4.52% | 0.032027 | 0.032457 | 0.029891 | 0.00 |
| Apr 29 2024 | 0.032018 | 0.0003 | 0.94% | 0.03309 | 0.034307 | 0.031149 | 0.00 |
| Apr 28 2024 | 0.031718 | -0.000028 | -0.09% | 0.031688 | 0.032179 | 0.031601 | 0.00 |
| Apr 27 2024 | 0.031746 | -0.000416 | -1.29% | 0.032161 | 0.032223 | 0.031534 | 0.00 |
| Apr 26 2024 | 0.032162 | -0.000311 | -0.96% | 0.03248 | 0.032632 | 0.031966 | 0.00 |
| Apr 25 2024 | 0.032473 | -0.000024 | -0.07% | 0.032513 | 0.032848 | 0.031747 | 0.00 |
| Apr 24 2024 | 0.032497 | -0.001097 | -3.27% | 0.033702 | 0.033917 | 0.032189 | 0.00 |
| Apr 23 2024 | 0.033594 | -0.000535 | -1.57% | 0.034074 | 0.034257 | 0.033432 | 0.00 |
| Apr 22 2024 | 0.034128 | 0.001047 | 3.16% | 0.03309 | 0.034563 | 0.032861 | 0.00 |
| Apr 21 2024 | 0.033082 | -0.00000700 | -0.02% | 0.03309 | 0.033501 | 0.032795 | 0.00 |
| Apr 20 2024 | 0.033089 | 0.000449 | 1.38% | 0.032556 | 0.03336 | 0.032247 | 0.00 |
| Apr 19 2024 | 0.03264 | 0.000453 | 1.41% | 0.032095 | 0.033141 | 0.030462 | 0.00 |
| Apr 18 2024 | 0.032187 | 0.001141 | 3.68% | 0.031094 | 0.03243 | 0.03073 | 0.00 |
| Apr 17 2024 | 0.031046 | -0.001257 | -3.89% | 0.032312 | 0.032676 | 0.030306 | 0.00 |
| Apr 16 2024 | 0.032303 | 0.000205 | 0.64% | 0.032088 | 0.032568 | 0.031322 | 0.00 |
| Apr 15 2024 | 0.032097 | -0.001231 | -3.69% | 0.033028 | 0.033749 | 0.0317 | 0.00 |
| Apr 14 2024 | 0.033329 | 0.000103 | 0.31% | 0.033028 | 0.033456 | 0.031925 | 0.00 |
| Apr 13 2024 | 0.033226 | -0.000911 | -2.67% | 0.034135 | 0.034546 | 0.031606 | 0.00 |
| Apr 12 2024 | 0.034136 | -0.001028 | -2.92% | 0.035236 | 0.035829 | 0.033479 | 0.00 |
| Apr 11 2024 | 0.035164 | -0.000259 | -0.73% | 0.035399 | 0.035753 | 0.03498 | 0.00 |
| Apr 10 2024 | 0.035423 | 0.00106 | 3.08% | 0.034364 | 0.035683 | 0.033829 | 0.00 |
| Apr 09 2024 | 0.034363 | -0.001228 | -3.45% | 0.035555 | 0.035579 | 0.03398 | 0.00 |
| Apr 08 2024 | 0.035591 | 0.001125 | 3.26% | 0.032904 | 0.03625 | 0.032429 | 0.00 |
| Apr 07 2024 | 0.034466 | 0.000251 | 0.73% | 0.034175 | 0.034804 | 0.034168 | 0.00 |
| Apr 06 2024 | 0.034215 | 0.000437 | 1.29% | 0.033683 | 0.03457 | 0.033568 | 0.00 |
| Apr 05 2024 | 0.033778 | -0.000314 | -0.92% | 0.034094 | 0.034227 | 0.033076 | 0.00 |
| Apr 04 2024 | 0.034093 | 0.001157 | 3.51% | 0.032904 | 0.034408 | 0.032429 | 0.00 |
