Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tronipay | TRPYUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00002 | -0.31% | 0.006214 | 0.062138 | 0.615166 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006233 | 0.006301 | 0.006209 | 0.006233 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 13:28:32 | 0.00000000 | 0.002878 | USD |
TRPYUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00574 | 0.006495 | 0.002904 | 16.40 | 0.000473 | 8.25% |
| 5 Years | 0.000881 | 0.041605 | 0.000715 | 651.90 | 0.005333 | 605.30% |
TRPYUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.006248 | -0.000071 | -1.12% | 0.006317 | 0.006437 | 0.006227 | 0.00 |
| May 06 2024 | 0.006318 | -0.000082 | -1.28% | 0.006852 | 0.006872 | 0.00628 | 0.00 |
| May 05 2024 | 0.006401 | 0.000013 | 0.20% | 0.006389 | 0.006457 | 0.006296 | 0.00 |
| May 04 2024 | 0.006388 | 0.000095 | 1.51% | 0.006289 | 0.006444 | 0.006259 | 0.00 |
| May 03 2024 | 0.006293 | 0.000378 | 6.39% | 0.005912 | 0.006334 | 0.005883 | 0.00 |
| May 02 2024 | 0.005915 | 0.000071 | 1.21% | 0.005824 | 0.005961 | 0.005691 | 0.00 |
| May 01 2024 | 0.005844 | -0.00024 | -3.94% | 0.006063 | 0.006068 | 0.005652 | 0.00 |
| Apr 30 2024 | 0.006084 | -0.000299 | -4.68% | 0.006384 | 0.006468 | 0.00591 | 0.00 |
| Apr 29 2024 | 0.006383 | 0.000084 | 1.33% | 0.006852 | 0.006872 | 0.006181 | 0.00 |
| Apr 28 2024 | 0.0063 | -0.000046 | -0.72% | 0.006341 | 0.006427 | 0.006276 | 0.00 |
| Apr 27 2024 | 0.006346 | -0.000034 | -0.53% | 0.006375 | 0.00639 | 0.00625 | 0.00 |
| Apr 26 2024 | 0.00638 | -0.000069 | -1.07% | 0.006448 | 0.006477 | 0.006335 | 0.00 |
| Apr 25 2024 | 0.006448 | 0.000028 | 0.44% | 0.006427 | 0.006526 | 0.00628 | 0.00 |
| Apr 24 2024 | 0.00642 | -0.000218 | -3.28% | 0.006641 | 0.006708 | 0.006357 | 0.00 |
| Apr 23 2024 | 0.006638 | -0.000049 | -0.73% | 0.00668 | 0.00672 | 0.006587 | 0.00 |
| Apr 22 2024 | 0.006687 | 0.000188 | 2.90% | 0.006852 | 0.006872 | 0.006573 | 0.00 |
| Apr 21 2024 | 0.006499 | 0.00000800 | 0.12% | 0.006478 | 0.006569 | 0.006427 | 0.00 |
| Apr 20 2024 | 0.006491 | 0.000086 | 1.34% | 0.006383 | 0.006545 | 0.006325 | 0.00 |
| Apr 19 2024 | 0.006405 | 0.000054 | 0.85% | 0.006338 | 0.00655 | 0.00596 | 0.00 |
| Apr 18 2024 | 0.006351 | 0.000219 | 3.57% | 0.006128 | 0.006413 | 0.006085 | 0.00 |
| Apr 17 2024 | 0.006132 | -0.00024 | -3.77% | 0.006384 | 0.006446 | 0.005987 | 0.00 |
| Apr 16 2024 | 0.006372 | 0.000028 | 0.44% | 0.006342 | 0.006428 | 0.006172 | 0.00 |
| Apr 15 2024 | 0.006344 | -0.000235 | -3.57% | 0.006852 | 0.006872 | 0.006233 | 0.00 |
| Apr 14 2024 | 0.006579 | 0.000131 | 2.03% | 0.006432 | 0.006585 | 0.006217 | 0.00 |
| Apr 13 2024 | 0.006449 | -0.000264 | -3.93% | 0.00671 | 0.006794 | 0.00616 | 0.00 |
| Apr 12 2024 | 0.006713 | -0.000294 | -4.20% | 0.007001 | 0.00712 | 0.006603 | 0.00 |
| Apr 11 2024 | 0.007007 | -0.000049 | -0.69% | 0.007056 | 0.007126 | 0.006957 | 0.00 |
| Apr 10 2024 | 0.007056 | 0.000138 | 1.99% | 0.006911 | 0.007109 | 0.006754 | 0.00 |
| Apr 09 2024 | 0.006918 | -0.000253 | -3.53% | 0.007161 | 0.007175 | 0.006828 | 0.00 |
| Apr 08 2024 | 0.007171 | 0.000227 | 3.28% | 0.006852 | 0.007268 | 0.006788 | 0.00 |
| Apr 07 2024 | 0.006943 | 0.000048 | 0.70% | 0.00689 | 0.007025 | 0.00689 | 0.00 |
| Apr 06 2024 | 0.006896 | 0.000096 | 1.41% | 0.006777 | 0.006959 | 0.00675 | 0.00 |
