ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,106.61
      0.51%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Tronipay (Cryptocurrency:TRPYEUR)

      6. Tronipay (Cryptocurrency:TRPYEUR) Historical

      TRPYEUR Tronipay

      0.005681
      0.000029 (0.51%)
      20:02:06 - Realtime Data

      TRPYEUR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 0.005669 -0.000177 -3.03% 0.00585 0.005887 0.005598 0.00
      May 09 2024 0.005846 0.000168 2.95% 0.005695 0.005874 0.005656 0.00
      May 08 2024 0.005679 -0.000129 -2.22% 0.005805 0.005861 0.005666 0.00
      May 07 2024 0.005807 -0.000062 -1.06% 0.005874 0.00598 0.005796 0.00
      May 06 2024 0.005869 -0.00008 -1.34% 0.006668 0.00674 0.005836 0.00
      May 05 2024 0.005949 0.000014 0.24% 0.005947 0.005994 0.005851 0.00
      May 04 2024 0.005935 0.000084 1.44% 0.005849 0.005982 0.005824 0.00
      May 03 2024 0.005851 0.000337 6.11% 0.005513 0.005889 0.005484 0.00
      May 02 2024 0.005514 0.000063 1.16% 0.00545 0.005556 0.005321 0.00
      May 01 2024 0.005451 -0.000257 -4.50% 0.005685 0.005696 0.00531 0.00
      Apr 30 2024 0.005709 -0.000246 -4.13% 0.005952 0.006033 0.005552 0.00
      Apr 29 2024 0.005955 0.000069 1.17% 0.006668 0.00674 0.002356 0.00
      Apr 28 2024 0.005886 -0.000049 -0.83% 0.005942 0.006013 0.005872 0.00
      Apr 27 2024 0.005935 -0.000034 -0.57% 0.005964 0.00597 0.005853 0.00
      Apr 26 2024 0.005968 -0.000045 -0.75% 0.006016 0.006049 0.00593 0.00
      Apr 25 2024 0.006014 0.00000100 0.02% 0.00601 0.006084 0.005876 0.00
      Apr 24 2024 0.006013 -0.000191 -3.08% 0.00622 0.006267 0.005946 0.00
      Apr 23 2024 0.006204 -0.000074 -1.18% 0.00627 0.006303 0.006171 0.00
      Apr 22 2024 0.006278 0.000169 2.76% 0.006668 0.00674 0.002356 0.00
      Apr 21 2024 0.006109 0.00000700 0.11% 0.006088 0.00618 0.00604 0.00
      Apr 20 2024 0.006103 0.000085 1.41% 0.005982 0.006148 0.005934 0.00
      Apr 19 2024 0.006017 0.000048 0.80% 0.005953 0.006147 0.005653 0.00
      Apr 18 2024 0.00597 0.000214 3.73% 0.005761 0.006008 0.0057 0.00
      Apr 17 2024 0.005755 -0.000245 -4.08% 0.006012 0.006073 0.005616 0.00
      Apr 16 2024 0.006 0.00003 0.50% 0.005976 0.006051 0.005812 0.00
      Apr 15 2024 0.00597 -0.000203 -3.29% 0.006668 0.00674 0.0059 0.00
      Apr 14 2024 0.006173 0.00000700 0.11% 0.006081 0.006301 0.005896 0.00
      Apr 13 2024 0.006166 -0.000162 -2.56% 0.006336 0.006432 0.005861 0.00
      Apr 12 2024 0.006328 -0.000203 -3.11% 0.006538 0.006653 0.006194 0.00
      Apr 11 2024 0.006532 -0.000035 -0.53% 0.006554 0.006629 0.006491 0.00
      Apr 10 2024 0.006566 0.000188 2.95% 0.006373 0.006616 0.006254 0.00
      Apr 09 2024 0.006378 -0.000211 -3.20% 0.006591 0.006599 0.006298 0.00
      Apr 08 2024 0.006589 0.000178 2.78% 0.006668 0.00674 0.006431 0.00
      Apr 07 2024 0.006411 0.000041 0.64% 0.006359 0.006486 0.006359 0.00
      Apr 06 2024 0.00637 0.000093 1.48% 0.006255 0.006426 0.00623 0.00
      Apr 05 2024 0.006278 -0.000041 -0.65% 0.006325 0.006342 0.006115 0.00
      Apr 04 2024 0.006319 0.000208 3.41% 0.006088 0.006377 0.006014 0.00
      Apr 03 2024 0.006111 0.000024 0.39% 0.006093 0.006193 0.006007 0.00
      Apr 02 2024 0.006087 -0.000414 -6.37% 0.006489 0.006489 0.00601 0.00
      Apr 01 2024 0.006502 -0.000105 -1.59% 0.006668 0.00674 0.00636 0.00
      Mar 31 2024 0.006607 0.000145 2.25% 0.006462 0.006614 0.006462 0.00
      Mar 30 2024 0.006461 -0.000019 -0.29% 0.006495 0.006516 0.006459 0.00
      Mar 29 2024 0.006481 -0.00007 -1.07% 0.00656 0.006575 0.006412 0.00
      Mar 28 2024 0.006551 0.000161 2.52% 0.006421 0.006617 0.006377 0.00
      Mar 27 2024 0.00639 -0.000069 -1.07% 0.006452 0.006607 0.006325 0.00
      Mar 26 2024 0.006459 0.000028 0.44% 0.006433 0.006573 0.006412 0.00
      Mar 25 2024 0.006432 0.000208 3.34% 0.006668 0.00674 0.006172 0.00
      Mar 24 2024 0.006224 0.00027 4.53% 0.00594 0.006241 0.005917 0.00
      Mar 23 2024 0.005954 0.000073 1.24% 0.0059 0.006108 0.005839 0.00
      Mar 22 2024 0.005882 -0.000148 -2.45% 0.006054 0.006147 0.005782 0.00
      Mar 21 2024 0.006029 -0.000182 -2.93% 0.006202 0.006245 0.005975 0.00
      Mar 20 2024 0.006211 0.000492 8.60% 0.005709 0.006238 0.005593 0.00
      Mar 19 2024 0.005719 -0.00051 -8.19% 0.006233 0.006268 0.005663 0.00
      Mar 18 2024 0.00623 -0.000052 -0.83% 0.006668 0.00674 0.002356 0.00
      Mar 17 2024 0.006282 0.000264 4.39% 0.005994 0.006334 0.005925 0.00
      Mar 16 2024 0.006017 -0.000386 -6.03% 0.006398 0.006435 0.005973 0.00
      Mar 15 2024 0.006403 -0.000183 -2.78% 0.006668 0.00674 0.006039 0.00
      Mar 14 2024 0.006586 -0.000088 -1.32% 0.006668 0.00674 0.006321 0.00
      Mar 13 2024 0.006674 0.000132 2.02% 0.006555 0.006739 0.006531 0.00
      Mar 12 2024 0.006542 -0.00000700 -0.11% 0.006545 0.00665 0.006363 0.00
      Mar 11 2024 0.006549 0.000238 3.76% 0.00571 0.006638 0.005631 0.00
      Mar 10 2024 0.006312 0.000054 0.86% 0.006258 0.006394 0.00625 0.00
      Mar 09 2024 0.006258 0.00002 0.32% 0.00625 0.006276 0.006217 0.00
      Mar 08 2024 0.006238 0.000118 1.92% 0.006117 0.006365 0.006066 0.00
      Mar 07 2024 0.00612 0.000052 0.86% 0.006063 0.006234 0.006032 0.00
      Mar 06 2024 0.006068 0.000129 2.17% 0.005873 0.006239 0.005798 0.00
      Mar 05 2024 0.005939 -0.000299 -4.79% 0.006275 0.006332 0.004974 0.00
      Mar 04 2024 0.006239 0.000429 7.38% 0.00571 0.006285 0.005631 0.00
      Mar 03 2024 0.00581 0.000087 1.52% 0.00571 0.005829 0.005663 0.00
      Mar 02 2024 0.005723 -0.000043 -0.75% 0.005751 0.005759 0.005684 0.00
      Mar 01 2024 0.005766 0.000092 1.62% 0.00565 0.005815 0.005611 0.00
      Feb 29 2024 0.005674 -0.000083 -1.44% 0.00571 0.005869 0.005592 0.00
      Feb 28 2024 0.005757 0.000504 9.60% 0.005256 0.005879 0.005235 0.00
      Feb 27 2024 0.005253 0.000251 5.02% 0.00501 0.005303 0.005 0.00
      Feb 26 2024 0.005001 0.000218 4.56% 0.003988 0.005038 0.002356 0.00
      Feb 25 2024 0.004784 0.000021 0.44% 0.004763 0.004798 0.004741 0.00
      Feb 24 2024 0.004762 0.000063 1.34% 0.00469 0.004777 0.00468 0.00
      Feb 23 2024 0.004699 -0.000037 -0.78% 0.004741 0.00476 0.004671 0.00
      Feb 22 2024 0.004736 -0.000058 -1.21% 0.004784 0.004808 0.004708 0.00
      Feb 21 2024 0.004794 -0.000045 -0.93% 0.00484 0.004846 0.00469 0.00
      Feb 20 2024 0.004839 0.000036 0.75% 0.004807 0.0049 0.004704 0.00
      Feb 19 2024 0.004803 -0.00003 -0.62% 0.003988 0.004869 0.003963 0.00
      Feb 18 2024 0.004833 0.00003 0.62% 0.004794 0.004859 0.004753 0.00
      Feb 17 2024 0.004803 -0.000043 -0.89% 0.004843 0.004845 0.004698 0.00
      Feb 16 2024 0.004845 0.000019 0.39% 0.004821 0.004887 0.004798 0.00
      Feb 15 2024 0.004826 -0.00000800 -0.17% 0.004837 0.004904 0.004766 0.00
      Feb 14 2024 0.004833 0.000193 4.15% 0.004639 0.004851 0.004603 0.00
      Feb 13 2024 0.004641 0.00000900 0.19% 0.004624 0.004667 0.004508 0.00
      Feb 12 2024 0.004631 0.000187 4.21% 0.003988 0.004658 0.003963 0.00
      Feb 11 2024 0.004444 0.000038 0.86% 0.004399 0.004481 0.004397 0.00
      Feb 10 2024 0.004407 0.000093 2.16% 0.004322 0.004447 0.00428 0.00

      Your Recent History

      COIN
      TRPYEUR
      Tronipay
      NYSE
      CPUH.WS
      Compute Health Acquisition
      Delayed Upgrade Clock