TROY Historical Data - TROYTUST

Name	Symbol	Market	Market Cap ($)	Algorithm
TROY	TROYTUST	Crypto	16,272,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000016	0.98%	0.001641	0.001625	0.001656

Open	High	Low	Prev. Close	52 Week Range
0.001622	0.00165	0.001601	0.001625	0.001336 - 0.00404

Exchange	Time	Size	Trade Price	Currency
BINA	08:53:43	7,960.00	0.001641	UST

Price x Volume	Volume	Base Symbol	Related Pairs
278,073.79	170,546,662.40	TROYT	TROYTEUR	TROYTGBP	TROYTBTC

TROYTUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001625	0.001725	0.001503	454,584,704.18	0.000016	0.98%
1 Month	0.001781	0.001914	0.001336	387,031,350.42	-0.00014	-7.86%
3 Months	0.002424	0.002613	0.001336	571,719,279.91	-0.000783	-32.30%
6 Months	0.002196	0.00404	0.001336	823,596,800.01	-0.000555	-25.27%
1 Year	0.002626	0.00404	0.001336	682,309,867.65	-0.000985	-37.51%
3 Years	0.00841	0.040128	0.001336	757,993,357.68	-0.006769	-80.49%
5 Years	0.0144	0.040128	0.001336	703,450,719.68	-0.012759	-88.60%

TROYTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 30 2024	0.001626	-0.000064	-3.79%	0.001691	0.001702	0.001607	378,966,585.00
Jul 29 2024	0.00169	0.000023	1.38%	0.001662	0.001725	0.001661	335,154,256.00
Jul 28 2024	0.001667	0.000024	1.46%	0.001639	0.001706	0.001613	717,228,360.00
Jul 27 2024	0.001643	-0.000019	-1.14%	0.001657	0.001679	0.0016	291,297,673.00
Jul 26 2024	0.001662	0.000043	2.66%	0.00162	0.001663	0.0016	356,791,006.00
Jul 25 2024	0.001619	0.000035	2.21%	0.001582	0.001655	0.001503	763,691,826.00
Jul 24 2024	0.001584	-0.000037	-2.28%	0.001625	0.001685	0.001573	338,963,220.00
Jul 23 2024	0.001621	-0.000109	-6.30%	0.001725	0.00174	0.00158	628,688,872.00
Jul 22 2024	0.00173	-0.000098	-5.36%	0.001836	0.00187	0.001704	289,597,938.00
Jul 21 2024	0.001828	-0.00000800	-0.44%	0.001831	0.001854	0.001723	311,564,482.00
Jul 20 2024	0.001836	-0.000034	-1.82%	0.001877	0.001906	0.00182	245,778,706.00
Jul 19 2024	0.00187	0.000089	5.00%	0.001784	0.001887	0.001706	346,798,428.00
Jul 18 2024	0.001781	-0.000079	-4.25%	0.001863	0.001914	0.00175	342,696,018.00
Jul 17 2024	0.00186	0.00000300	0.16%	0.001853	0.001908	0.001826	203,661,554.00
Jul 16 2024	0.001857	0.00001	0.54%	0.001852	0.00188	0.00176	261,279,344.00
Jul 15 2024	0.001847	0.000106	6.09%	0.001742	0.001852	0.001733	451,533,118.00
Jul 14 2024	0.001741	0.000042	2.47%	0.001698	0.001743	0.001691	263,565,210.00
Jul 13 2024	0.001699	0.00004	2.41%	0.001657	0.001707	0.001655	246,986,976.00
Jul 12 2024	0.001659	0.000025	1.53%	0.001633	0.001668	0.001595	275,338,926.00
Jul 11 2024	0.001634	0.000012	0.74%	0.001623	0.001689	0.001596	370,443,289.00
Jul 10 2024	0.001622	-0.000021	-1.28%	0.001641	0.001663	0.00159	377,841,590.00
Jul 09 2024	0.001643	0.000035	2.18%	0.00161	0.001649	0.001586	418,830,491.00
Jul 08 2024	0.001608	0.000116	7.77%	0.001491	0.001619	0.001449	606,517,689.00
Jul 07 2024	0.001492	-0.000128	-7.90%	0.00162	0.00162	0.001489	379,309,413.00
Jul 06 2024	0.00162	0.000133	8.94%	0.001497	0.001636	0.00148	296,675,817.00
Jul 05 2024	0.001487	-0.000023	-1.52%	0.001509	0.001526	0.001336	577,645,189.00
Jul 04 2024	0.00151	-0.000194	-11.38%	0.001712	0.001722	0.001509	417,509,642.00
Jul 03 2024	0.001704	-0.000072	-4.05%	0.001781	0.001791	0.001681	342,522,180.00
Jul 02 2024	0.001776	-0.000048	-2.63%	0.001824	0.001824	0.001762	336,663,079.00
Jul 01 2024	0.001824	-0.000017	-0.92%	0.001869	0.001877	0.001824	245,918,575.00
Jun 30 2024	0.001841	0.000064	3.60%	0.001778	0.001854	0.001715	418,436,704.00
Jun 29 2024	0.001777	-0.000081	-4.36%	0.001858	0.001916	0.001764	517,166,577.00