Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TROY | TROYTUST | Crypto | 16,272,000 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000016 | 0.98% | 0.001641 | 0.001625 | 0.001656 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001622 | 0.00165 | 0.001601 | 0.001625 | 0.001336 - 0.00404 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 08:53:43 | 7,960.00 | 0.001641 | UST |
TROYTUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.001625 | 0.001725 | 0.001503 | 454,584,704.18 | 0.000016 | 0.98% |
1 Month | 0.001781 | 0.001914 | 0.001336 | 387,031,350.42 | -0.00014 | -7.86% |
3 Months | 0.002424 | 0.002613 | 0.001336 | 571,719,279.91 | -0.000783 | -32.30% |
6 Months | 0.002196 | 0.00404 | 0.001336 | 823,596,800.01 | -0.000555 | -25.27% |
1 Year | 0.002626 | 0.00404 | 0.001336 | 682,309,867.65 | -0.000985 | -37.51% |
3 Years | 0.00841 | 0.040128 | 0.001336 | 757,993,357.68 | -0.006769 | -80.49% |
5 Years | 0.0144 | 0.040128 | 0.001336 | 703,450,719.68 | -0.012759 | -88.60% |
TROYTUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 30 2024 | 0.001626 | -0.000064 | -3.79% | 0.001691 | 0.001702 | 0.001607 | 378,966,585.00 |
Jul 29 2024 | 0.00169 | 0.000023 | 1.38% | 0.001662 | 0.001725 | 0.001661 | 335,154,256.00 |
Jul 28 2024 | 0.001667 | 0.000024 | 1.46% | 0.001639 | 0.001706 | 0.001613 | 717,228,360.00 |
Jul 27 2024 | 0.001643 | -0.000019 | -1.14% | 0.001657 | 0.001679 | 0.0016 | 291,297,673.00 |
Jul 26 2024 | 0.001662 | 0.000043 | 2.66% | 0.00162 | 0.001663 | 0.0016 | 356,791,006.00 |
Jul 25 2024 | 0.001619 | 0.000035 | 2.21% | 0.001582 | 0.001655 | 0.001503 | 763,691,826.00 |
Jul 24 2024 | 0.001584 | -0.000037 | -2.28% | 0.001625 | 0.001685 | 0.001573 | 338,963,220.00 |
Jul 23 2024 | 0.001621 | -0.000109 | -6.30% | 0.001725 | 0.00174 | 0.00158 | 628,688,872.00 |
Jul 22 2024 | 0.00173 | -0.000098 | -5.36% | 0.001836 | 0.00187 | 0.001704 | 289,597,938.00 |
Jul 21 2024 | 0.001828 | -0.00000800 | -0.44% | 0.001831 | 0.001854 | 0.001723 | 311,564,482.00 |
Jul 20 2024 | 0.001836 | -0.000034 | -1.82% | 0.001877 | 0.001906 | 0.00182 | 245,778,706.00 |
Jul 19 2024 | 0.00187 | 0.000089 | 5.00% | 0.001784 | 0.001887 | 0.001706 | 346,798,428.00 |
Jul 18 2024 | 0.001781 | -0.000079 | -4.25% | 0.001863 | 0.001914 | 0.00175 | 342,696,018.00 |
Jul 17 2024 | 0.00186 | 0.00000300 | 0.16% | 0.001853 | 0.001908 | 0.001826 | 203,661,554.00 |
Jul 16 2024 | 0.001857 | 0.00001 | 0.54% | 0.001852 | 0.00188 | 0.00176 | 261,279,344.00 |
Jul 15 2024 | 0.001847 | 0.000106 | 6.09% | 0.001742 | 0.001852 | 0.001733 | 451,533,118.00 |
Jul 14 2024 | 0.001741 | 0.000042 | 2.47% | 0.001698 | 0.001743 | 0.001691 | 263,565,210.00 |
Jul 13 2024 | 0.001699 | 0.00004 | 2.41% | 0.001657 | 0.001707 | 0.001655 | 246,986,976.00 |
Jul 12 2024 | 0.001659 | 0.000025 | 1.53% | 0.001633 | 0.001668 | 0.001595 | 275,338,926.00 |
Jul 11 2024 | 0.001634 | 0.000012 | 0.74% | 0.001623 | 0.001689 | 0.001596 | 370,443,289.00 |
Jul 10 2024 | 0.001622 | -0.000021 | -1.28% | 0.001641 | 0.001663 | 0.00159 | 377,841,590.00 |
Jul 09 2024 | 0.001643 | 0.000035 | 2.18% | 0.00161 | 0.001649 | 0.001586 | 418,830,491.00 |
Jul 08 2024 | 0.001608 | 0.000116 | 7.77% | 0.001491 | 0.001619 | 0.001449 | 606,517,689.00 |
Jul 07 2024 | 0.001492 | -0.000128 | -7.90% | 0.00162 | 0.00162 | 0.001489 | 379,309,413.00 |
Jul 06 2024 | 0.00162 | 0.000133 | 8.94% | 0.001497 | 0.001636 | 0.00148 | 296,675,817.00 |
Jul 05 2024 | 0.001487 | -0.000023 | -1.52% | 0.001509 | 0.001526 | 0.001336 | 577,645,189.00 |
Jul 04 2024 | 0.00151 | -0.000194 | -11.38% | 0.001712 | 0.001722 | 0.001509 | 417,509,642.00 |
Jul 03 2024 | 0.001704 | -0.000072 | -4.05% | 0.001781 | 0.001791 | 0.001681 | 342,522,180.00 |
Jul 02 2024 | 0.001776 | -0.000048 | -2.63% | 0.001824 | 0.001824 | 0.001762 | 336,663,079.00 |
Jul 01 2024 | 0.001824 | -0.000017 | -0.92% | 0.001869 | 0.001877 | 0.001824 | 245,918,575.00 |
Jun 30 2024 | 0.001841 | 0.000064 | 3.60% | 0.001778 | 0.001854 | 0.001715 | 418,436,704.00 |
Jun 29 2024 | 0.001777 | -0.000081 | -4.36% | 0.001858 | 0.001916 | 0.001764 | 517,166,577.00 |