ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TROYTUST TROY

0.001636
0.000011 (0.68%)
11:10:42 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
TROY TROYTUST Crypto 16,257,100 Not Mineable
  Change % Change Current Price Bid Offer
0.000011 0.68% 0.001636 0.001635 0.001636
Open High Low Prev. Close 52 Week Range
0.001622 0.00166 0.001601 0.001625 0.001336 - 0.00404
Exchange Time Size Trade Price Currency
BINA 11:10:41 17,527.00 0.001636 UST
Price x Volume Volume Base Symbol Related Pairs
334,616.58 204,855,346.70 TROYT TROYTEUR TROYTGBP TROYTBTC

TROYTUST Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0016250.0017250.001503454,584,704.180.0000110.68%
1 Month0.0017810.0019140.001336387,031,350.42-0.000145-8.14%
3 Months0.0024240.0026130.001336571,719,279.91-0.000788-32.51%
6 Months0.0021960.004040.001336823,596,800.01-0.00056-25.50%
1 Year0.0026260.004040.001336682,309,867.65-0.00099-37.70%
3 Years0.008410.0401280.001336757,993,357.68-0.006774-80.55%
5 Years0.01440.0401280.001336703,450,719.68-0.012764-88.64%

TROYTUST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2024 0.001626 -0.000064 -3.79% 0.001691 0.001702 0.001607 378,966,585.00
Jul 29 2024 0.00169 0.000023 1.38% 0.001662 0.001725 0.001661 335,154,256.00
Jul 28 2024 0.001667 0.000024 1.46% 0.001639 0.001706 0.001613 717,228,360.00
Jul 27 2024 0.001643 -0.000019 -1.14% 0.001657 0.001679 0.0016 291,297,673.00
Jul 26 2024 0.001662 0.000043 2.66% 0.00162 0.001663 0.0016 356,791,006.00
Jul 25 2024 0.001619 0.000035 2.21% 0.001582 0.001655 0.001503 763,691,826.00
Jul 24 2024 0.001584 -0.000037 -2.28% 0.001625 0.001685 0.001573 338,963,220.00
Jul 23 2024 0.001621 -0.000109 -6.30% 0.001725 0.00174 0.00158 628,688,872.00
Jul 22 2024 0.00173 -0.000098 -5.36% 0.001836 0.00187 0.001704 289,597,938.00
Jul 21 2024 0.001828 -0.00000800 -0.44% 0.001831 0.001854 0.001723 311,564,482.00
Jul 20 2024 0.001836 -0.000034 -1.82% 0.001877 0.001906 0.00182 245,778,706.00
Jul 19 2024 0.00187 0.000089 5.00% 0.001784 0.001887 0.001706 346,798,428.00
Jul 18 2024 0.001781 -0.000079 -4.25% 0.001863 0.001914 0.00175 342,696,018.00
Jul 17 2024 0.00186 0.00000300 0.16% 0.001853 0.001908 0.001826 203,661,554.00
Jul 16 2024 0.001857 0.00001 0.54% 0.001852 0.00188 0.00176 261,279,344.00
Jul 15 2024 0.001847 0.000106 6.09% 0.001742 0.001852 0.001733 451,533,118.00
Jul 14 2024 0.001741 0.000042 2.47% 0.001698 0.001743 0.001691 263,565,210.00
Jul 13 2024 0.001699 0.00004 2.41% 0.001657 0.001707 0.001655 246,986,976.00
Jul 12 2024 0.001659 0.000025 1.53% 0.001633 0.001668 0.001595 275,338,926.00
Jul 11 2024 0.001634 0.000012 0.74% 0.001623 0.001689 0.001596 370,443,289.00
Jul 10 2024 0.001622 -0.000021 -1.28% 0.001641 0.001663 0.00159 377,841,590.00
Jul 09 2024 0.001643 0.000035 2.18% 0.00161 0.001649 0.001586 418,830,491.00
Jul 08 2024 0.001608 0.000116 7.77% 0.001491 0.001619 0.001449 606,517,689.00
Jul 07 2024 0.001492 -0.000128 -7.90% 0.00162 0.00162 0.001489 379,309,413.00
Jul 06 2024 0.00162 0.000133 8.94% 0.001497 0.001636 0.00148 296,675,817.00
Jul 05 2024 0.001487 -0.000023 -1.52% 0.001509 0.001526 0.001336 577,645,189.00
Jul 04 2024 0.00151 -0.000194 -11.38% 0.001712 0.001722 0.001509 417,509,642.00
Jul 03 2024 0.001704 -0.000072 -4.05% 0.001781 0.001791 0.001681 342,522,180.00
Jul 02 2024 0.001776 -0.000048 -2.63% 0.001824 0.001824 0.001762 336,663,079.00
Jul 01 2024 0.001824 -0.000017 -0.92% 0.001869 0.001877 0.001824 245,918,575.00
Jun 30 2024 0.001841 0.000064 3.60% 0.001778 0.001854 0.001715 418,436,704.00
Jun 29 2024 0.001777 -0.000081 -4.36% 0.001858 0.001916 0.001764 517,166,577.00
See More Historical Prices ยป