Tribal Token Historical Data - TRIBLUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Tribal Token	TRIBLUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0015	0.21%	0.7015	0.6978	0.7015

Open	High	Low	Prev. Close	52 Week Range
0.700	0.7015	0.700	0.700	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KUCN	21:01:53	0.142500	0.7015	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.099964	0.142500	TRIBL

TRIBLUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TRIBLUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.700	-0.0305	-4.18%	0.7305	0.7341	0.6976	8,083.00
May 16 2024	0.7305	-0.0008	-0.11%	0.7313	0.7356	0.7305	1,915.00
May 15 2024	0.7313	-0.0028	-0.38%	0.7341	0.7352	0.7312	3,522.00
May 14 2024	0.7341	0.0035	0.48%	0.7306	0.7378	0.7305	1,567.00
May 13 2024	0.7306	0.00	0.00%	1.01	1.01	0.7306	13,117.00
May 12 2024	0.7306	0.00	0.00%	0.7306	0.734	0.7306	56.00
May 11 2024	0.7306	-0.0006	-0.08%	0.7312	0.7349	0.7306	408.00
May 10 2024	0.7312	-0.0025	-0.34%	0.7337	0.738	0.7312	1,082.00
May 09 2024	0.7337	-0.0028	-0.38%	0.7365	0.7401	0.7337	1,539.00
May 08 2024	0.7365	0.0014	0.19%	0.7351	0.7413	0.7351	495.00
May 07 2024	0.7351	0.00	0.00%	0.7351	0.7392	0.7351	423.00
May 06 2024	0.7351	0.00	0.00%	0.739	0.7404	0.7351	12,876.00
May 05 2024	0.7351	0.0037	0.51%	0.7314	0.7408	0.7314	1,977.00
May 04 2024	0.7314	0.00	0.00%	0.7314	0.7356	0.7313	226.00
May 03 2024	0.7314	-0.0011	-0.15%	0.7325	0.736	0.7312	637.00
May 02 2024	0.7325	-0.0031	-0.42%	0.7356	0.7363	0.7325	338.00
May 01 2024	0.7356	0.008	1.10%	0.7276	0.7356	0.7253	4,380.00
Apr 30 2024	0.7276	-0.0003	-0.04%	0.7279	0.7343	0.7265	1,122.00
Apr 29 2024	0.7279	0.0014	0.19%	1.01	1.01	0.7265	13,796.00
Apr 28 2024	0.7265	-0.0028	-0.38%	0.7293	0.7293	0.7265	466.00
Apr 27 2024	0.7293	0.0028	0.39%	0.7265	0.7306	0.7265	804.00
Apr 26 2024	0.7265	0.0003	0.04%	0.7262	0.7368	0.7247	11,092.00
Apr 25 2024	0.7262	-0.0129	-1.75%	0.7391	0.8332	0.7204	38,329.00
Apr 24 2024	0.7391	0.1442	24.24%	0.5949	0.7651	0.5944	100,035.00
Apr 23 2024	0.5949	-0.0171	-2.79%	0.612	0.6121	0.5818	17,347.00
Apr 22 2024	0.612	-0.0325	-5.04%	1.01	1.01	0.5503	35,993.00
Apr 21 2024	0.6445	-0.0951	-12.86%	0.7396	0.7441	0.6444	83,813.00
Apr 20 2024	0.7396	-0.0244	-3.19%	0.7621	0.800	0.698	116,698.00
Apr 19 2024	0.764	-0.1208	-13.65%	0.8848	2.04	0.7596	244,664.00
Apr 18 2024	0.8848	0.0019	0.22%	0.8829	0.8848	0.8776	2,681.00