Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,306.14 |
|
|||||
| News | - | ||||||
| Day High | 0.000141 | Low High |
|||||
| Day Low | 0.000135 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tribe | TRIBEETH | Crypto | 115,255,434 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000610 | 4.51% | 0.000141 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000135 | 0.000141 | 0.000135 | 0.000135 | 0.000039 - 0.0004 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 02:29:35 | 0.800000 | 0.000141 | ETH |
Tribe News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TRIBEETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000133 | 0.000145 | 0.000119 | 7,314.02 | 0.00000800 | 6.00% |
| 1 Month | 0.00014 | 0.000159 | 0.000119 | 2,725.76 | 0.00000090 | 0.64% |
| 3 Months | 0.000131 | 0.000177 | 0.000113 | 11,423.48 | 0.000011 | 8.11% |
| 6 Months | 0.000158 | 0.0004 | 0.000113 | 20,209.82 | -0.000017 | -10.46% |
| 1 Year | 0.000157 | 0.0004 | 0.000039 | 26,441.86 | -0.000016 | -9.89% |
| 3 Years | 0.00026 | 0.000408 | 0.000033 | 25,359.96 | -0.000119 | -45.66% |
| 5 Years | 0.00026 | 0.000408 | 0.000033 | 25,359.96 | -0.000119 | -45.66% |
