ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,035.69
      -1.57%
      US Tech 100
      16,926.80
      -2.21%
      Dow Jones
      37,815.92
      -1.49%
      Brent Oil
      85.54
      -0.41%
      Bitcoin
      60,209.03
      -0.65%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Tribe (Cryptocurrency:TRIBEBTC)

      6. Tribe (Cryptocurrency:TRIBEBTC) Historical

      TRIBEBTC Tribe

      0.00000737
      0.00 (0.00%)
      19:38:43 - Realtime Data
      Name Symbol Market Market Cap ($) Algorithm
      Tribe TRIBEBTC Crypto 115,255,434 Not Mineable
        Change % Change Current Price Bid Offer
      0.00000000 0.00% 0.00000737 0.00000726 0.00000742
      Open High Low Prev. Close 52 Week Range
      0.00000737 0.00000732 - 0.00000761
      Exchange Time Size Trade Price Currency
      BINA 19:36:27 100.00 0.00000737 BTC
      Price x Volume Volume Base Symbol Related Pairs
      0.00000000 0.00000000 TRIBE TRIBEEUR TRIBEGBP TRIBEUSD

      TRIBEBTC Historical Summary

      Period Open High Low Avg. Daily Vol Change %
      1 Week0.000007370.000007610.00000732116,387.000.000000000.00%
      1 Month0.000007370.000007610.00000732116,387.000.000000000.00%
      3 Months0.000007370.000007610.00000732116,387.000.000000000.00%
      6 Months0.000007370.000007610.00000732116,387.000.000000000.00%
      1 Year0.000007370.000007610.00000732116,387.000.000000000.00%
      3 Years0.000014280.000095000.00000490379,126.73-0.00000691-48.39%
      5 Years0.000014280.000095000.00000490379,126.73-0.00000691-48.39%

      TRIBEBTC 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      Apr 30 2024 0.00000737 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 29 2024 0.00000737 0.00000000 0.00% 0.00000737 0.00000761 0.00000732 116,387.00
      Apr 28 2024 0.00000737 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 27 2024 0.00000737 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 26 2024 0.00000737 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 25 2024 0.00000737 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 24 2024 0.00000737 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 23 2024 0.00000737 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 22 2024 0.00000737 0.00000000 0.00% 0.00000737 0.00000761 0.00000732 116,387.00
      Apr 21 2024 0.00000737 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 20 2024 0.00000737 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 19 2024 0.00000737 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 18 2024 0.00000737 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 17 2024 0.00000737 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 16 2024 0.00000737 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 15 2024 0.00000737 0.00000000 0.00% 0.00000737 0.00000761 0.00000732 116,387.00
      Apr 14 2024 0.00000737 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 13 2024 0.00000737 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 12 2024 0.00000737 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 11 2024 0.00000737 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 10 2024 0.00000737 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 09 2024 0.00000737 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 08 2024 0.00000737 0.00000000 0.00% 0.00000737 0.00000761 0.00000732 116,387.00
      Apr 07 2024 0.00000737 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 06 2024 0.00000737 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 05 2024 0.00000737 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 04 2024 0.00000737 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 03 2024 0.00000737 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 02 2024 0.00000737 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 01 2024 0.00000737 0.00000000 0.00% 0.00000737 0.00000761 0.00000732 116,387.00
      Mar 31 2024 0.00000737 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 30 2024 0.00000737 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      See More Historical Prices ยป

      Your Recent History

      COIN
      TRIBEBTC
      Tribe
      Delayed Upgrade Clock