Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Trias Token | TRIASUSD | Crypto | 71,136,085 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.421952 | 6.29% | 7.13 | 7.06 | 7.13 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.71 | 7.13 | 6.49 | 6.71 | 2.54 - 18.55 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 08:10:59 | 1.17 | 7.13 | USD |
TRIASUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 5.58 | 7.10 | 4.47 | 1,368.89 | 1.55 | 27.68% |
| 1 Month | 6.02 | 7.10 | 4.47 | 1,364.14 | 1.11 | 18.50% |
| 3 Months | 9.73 | 10.67 | 4.47 | 2,340.54 | -2.60 | -26.69% |
| 6 Months | 9.98 | 18.55 | 4.00 | 2,985.77 | -2.85 | -28.53% |
| 1 Year | 3.62 | 18.55 | 2.54 | 4,308.30 | 3.51 | 96.82% |
| 3 Years | 3.54 | 26.86 | 0.787104 | 16,858.95 | 3.59 | 101.30% |
| 5 Years | 5.77 | 26.86 | 0.787104 | 17,228.93 | 1.36 | 23.52% |
TRIASUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 6.71 | 0.130 | 1.96% | 6.57 | 6.90 | 6.50 | 1,167.00 |
| Jul 17 2024 | 6.58 | -0.250 | -3.62% | 6.80 | 6.84 | 6.46 | 2,012.00 |
| Jul 16 2024 | 6.83 | -0.210 | -2.94% | 7.03 | 7.10 | 6.45 | 2,033.00 |
| Jul 15 2024 | 7.03 | 1.02 | 16.96% | 4.83 | 7.04 | 4.47 | 3,796.00 |
| Jul 14 2024 | 6.01 | 0.090 | 1.45% | 6.01 | 6.15 | 5.86 | 251.00 |
| Jul 13 2024 | 5.93 | 0.320 | 5.73% | 5.61 | 6.18 | 5.61 | 312.00 |
| Jul 12 2024 | 5.61 | 0.020 | 0.36% | 5.58 | 5.67 | 5.48 | 7.00 |
| Jul 11 2024 | 5.58 | -0.640 | -10.35% | 5.99 | 6.15 | 5.55 | 1,656.00 |
| Jul 10 2024 | 6.23 | 0.980 | 18.62% | 5.24 | 6.24 | 5.18 | 1,049.00 |
| Jul 09 2024 | 5.25 | 0.140 | 2.66% | 5.12 | 5.38 | 4.99 | 380.00 |
| Jul 08 2024 | 5.12 | 0.210 | 4.36% | 4.83 | 5.20 | 4.47 | 3,875.00 |
| Jul 07 2024 | 4.90 | -0.450 | -8.44% | 5.35 | 5.38 | 4.90 | 653.00 |
| Jul 06 2024 | 5.35 | 0.180 | 3.45% | 5.16 | 5.38 | 5.06 | 280.00 |
| Jul 05 2024 | 5.17 | 0.320 | 6.49% | 4.83 | 5.29 | 4.47 | 1,452.00 |
| Jul 04 2024 | 4.86 | -0.140 | -2.78% | 4.99 | 5.13 | 4.66 | 785.00 |
| Jul 03 2024 | 5.00 | -0.470 | -8.52% | 5.47 | 5.48 | 5.00 | 303.00 |
| Jul 02 2024 | 5.46 | -0.020 | -0.44% | 5.49 | 5.53 | 5.18 | 465.00 |
| Jul 01 2024 | 5.49 | 0.020 | 0.44% | 6.45 | 6.45 | 5.49 | 3,249.00 |
| Jun 30 2024 | 5.46 | -0.300 | -5.17% | 5.77 | 5.77 | 5.35 | 1,428.00 |
| Jun 29 2024 | 5.76 | 0.140 | 2.54% | 5.56 | 5.86 | 5.53 | 220.00 |
| Jun 28 2024 | 5.62 | -0.410 | -6.81% | 6.04 | 6.04 | 5.60 | 1,529.00 |
| Jun 27 2024 | 6.03 | -0.300 | -4.78% | 6.45 | 6.45 | 5.89 | 482.00 |
| Jun 26 2024 | 6.33 | 0.260 | 4.36% | 6.34 | 6.53 | 5.75 | 4,108.00 |
| Jun 25 2024 | 6.07 | 0.620 | 11.29% | 5.45 | 6.18 | 5.45 | 570.00 |
| Jun 24 2024 | 5.45 | 0.240 | 4.68% | 5.19 | 5.54 | 4.96 | 1,768.00 |
| Jun 23 2024 | 5.21 | -0.600 | -10.38% | 5.81 | 5.94 | 4.98 | 2,293.00 |
| Jun 22 2024 | 5.81 | -0.090 | -1.49% | 5.91 | 6.04 | 5.75 | 963.00 |
| Jun 21 2024 | 5.90 | -0.140 | -2.25% | 6.02 | 6.09 | 5.71 | 1,095.00 |
| Jun 20 2024 | 6.04 | -0.090 | -1.52% | 6.14 | 6.52 | 5.93 | 2,031.00 |
| Jun 19 2024 | 6.13 | 0.520 | 9.29% | 5.62 | 6.32 | 5.60 | 3,201.00 |
