Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Trias Token | TRIASEUR | Crypto | 62,150,824 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.223631 | -3.71% | 5.81 | 5.75 | 5.82 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.03 | 6.05 | 5.51 | 6.04 | 2.30 - 17.01 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 14:59:42 | 0.788300 | 5.84 | EUR |
TRIASEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 5.70 | 6.11 | 4.63 | 1,832.86 | 0.106952 | 1.87% |
| 1 Month | 7.57 | 8.26 | 2.30 | 2,807.41 | -1.76 | -23.27% |
| 3 Months | 9.42 | 14.66 | 2.30 | 2,885.46 | -3.61 | -38.33% |
| 6 Months | 7.40 | 17.01 | 2.30 | 3,859.37 | -1.59 | -21.46% |
| 1 Year | 3.78 | 17.01 | 2.30 | 4,934.94 | 2.03 | 53.62% |
| 3 Years | 3.32 | 23.24 | 0.81012 | 17,328.13 | 2.49 | 74.89% |
| 5 Years | 4.75 | 23.24 | 0.81012 | 17,539.30 | 1.06 | 22.32% |
TRIASEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 5.93 | 0.260 | 4.61% | 5.70 | 6.11 | 5.38 | 4,108.00 |
| Jun 25 2024 | 5.67 | 0.500 | 9.74% | 5.08 | 5.77 | 5.08 | 570.00 |
| Jun 24 2024 | 5.16 | 0.290 | 6.01% | 4.86 | 5.17 | 4.63 | 1,766.00 |
| Jun 23 2024 | 4.87 | -0.560 | -10.26% | 5.43 | 5.55 | 4.66 | 2,293.00 |
| Jun 22 2024 | 5.43 | -0.090 | -1.72% | 5.53 | 5.65 | 5.38 | 963.00 |
| Jun 21 2024 | 5.52 | -0.120 | -2.09% | 5.62 | 5.69 | 5.34 | 1,095.00 |
| Jun 20 2024 | 5.64 | -0.070 | -1.15% | 5.70 | 6.08 | 5.52 | 2,031.00 |
| Jun 19 2024 | 5.71 | 0.480 | 9.18% | 5.23 | 5.88 | 5.21 | 3,201.00 |
| Jun 18 2024 | 5.23 | -0.670 | -11.39% | 5.90 | 5.90 | 5.23 | 2,137.00 |
| Jun 17 2024 | 5.90 | -0.330 | -5.28% | 7.62 | 7.71 | 5.77 | 5,540.00 |
| Jun 16 2024 | 6.23 | -0.130 | -2.09% | 6.36 | 6.49 | 6.14 | 272.00 |
| Jun 15 2024 | 6.36 | 0.160 | 2.64% | 6.19 | 6.39 | 6.12 | 370.00 |
| Jun 14 2024 | 6.20 | -0.340 | -5.20% | 6.54 | 6.85 | 6.15 | 3,977.00 |
| Jun 13 2024 | 6.54 | -0.580 | -8.20% | 7.13 | 7.24 | 6.45 | 1,854.00 |
| Jun 12 2024 | 7.12 | 1.05 | 17.38% | 6.07 | 7.56 | 6.06 | 4,382.00 |
| Jun 11 2024 | 6.07 | 0.330 | 5.66% | 5.74 | 6.37 | 5.71 | 4,119.00 |
| Jun 10 2024 | 5.74 | -0.640 | -9.96% | 7.62 | 7.71 | 5.58 | 8,722.00 |
| Jun 09 2024 | 6.38 | -0.140 | -2.09% | 6.51 | 6.66 | 6.18 | 1,208.00 |
| Jun 08 2024 | 6.51 | -0.030 | -0.43% | 6.53 | 6.68 | 6.21 | 2,997.00 |
| Jun 07 2024 | 6.54 | -0.220 | -3.20% | 6.76 | 7.20 | 6.40 | 4,341.00 |
| Jun 06 2024 | 6.76 | -0.460 | -6.35% | 7.22 | 7.22 | 6.45 | 8,852.00 |
| Jun 05 2024 | 7.21 | -0.370 | -4.90% | 7.62 | 7.71 | 2.30 | 4,330.00 |
| Jun 04 2024 | 7.59 | -0.040 | -0.50% | 7.62 | 7.79 | 7.35 | 1,155.00 |
| Jun 03 2024 | 7.62 | 0.290 | 4.01% | 7.32 | 8.26 | 7.13 | 3,999.00 |
| Jun 02 2024 | 7.33 | -0.010 | -0.08% | 7.34 | 7.37 | 7.01 | 1,938.00 |
| Jun 01 2024 | 7.34 | -0.070 | -0.90% | 7.35 | 7.62 | 7.15 | 1,478.00 |
| May 31 2024 | 7.40 | 0.080 | 1.05% | 7.33 | 7.51 | 7.21 | 157.00 |
| May 30 2024 | 7.33 | -0.240 | -3.20% | 7.57 | 7.69 | 7.30 | 739.00 |
| May 29 2024 | 7.57 | -0.320 | -4.03% | 7.88 | 7.89 | 7.44 | 1,464.00 |
| May 28 2024 | 7.89 | -0.410 | -4.89% | 8.29 | 8.38 | 7.66 | 1,120.00 |
| May 27 2024 | 8.29 | 0.230 | 2.89% | 7.50 | 8.56 | 2.30 | 3,931.00 |
| May 26 2024 | 8.06 | -0.360 | -4.26% | 8.42 | 8.49 | 8.04 | 577.00 |
| May 25 2024 | 8.42 | -0.180 | -2.10% | 8.59 | 8.70 | 8.38 | 355.00 |
