Trias Token Historical Data - TRIASBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Trias Token	TRIASBTC	Crypto	95,688,529	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000276	-1.84%	0.00014736	0.00014737	0.00014903

Open	High	Low	Prev. Close	52 Week Range
0.00015012	0.00015012	0.00014384	0.00015012	0.00008969 - 0.00040640

Exchange	Time	Size	Trade Price	Currency
KUCN	07:27:50	0.510000	0.00014736	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.07462923	506.83	TRIAS	TRIASEUR	TRIASGBP	TRIASUSD

TRIASBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00015160	0.00016179	0.00009605	3,226.15	-0.00000424	-2.80%
1 Month	0.00015764	0.00017951	0.00009605	3,213.20	-0.00001028	-6.52%
3 Months	0.00028695	0.00033224	0.00009605	3,665.81	-0.00013959	-48.65%
6 Months	0.00011236	0.00040640	0.00009039	4,577.73	0.00003500	31.15%
1 Year	0.00010500	0.00040640	0.00008969	5,990.22	0.00004236	40.34%
3 Years	0.00018289	0.00043267	0.00004155	18,319.08	-0.00003553	-19.43%
5 Years	0.00018289	0.00043267	0.00004155	18,319.08	-0.00003553	-19.43%

TRIASBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.00015012	0.00001000	7.15%	0.00013989	0.00015436	0.00013771	3,074.00
May 02 2024	0.00013989	0.00000056	0.40%	0.00013933	0.00014471	0.00013235	1,524.00
May 01 2024	0.00013933	0.00000500	3.72%	0.00013430	0.00014083	0.00012556	5,995.00
Apr 30 2024	0.00013430	0.00000078	0.58%	0.00013352	0.00013752	0.00012493	2,271.00
Apr 29 2024	0.00013352	-0.00001900	-12.43%	0.00009789	0.00015300	0.00009605	5,902.00
Apr 28 2024	0.00015289	-0.00000012	-0.08%	0.00015301	0.00016179	0.00014618	2,503.00
Apr 27 2024	0.00015301	0.00000100	0.66%	0.00015160	0.00016101	0.00014904	1,310.00
Apr 26 2024	0.00015160	0.00000078	0.52%	0.00015082	0.00016512	0.00014653	3,445.00
Apr 25 2024	0.00015082	0.00000800	5.62%	0.00014244	0.00015443	0.00013859	2,892.00
Apr 24 2024	0.00014244	-0.00001000	-6.55%	0.00015268	0.00016534	0.00013802	4,288.00
Apr 23 2024	0.00015268	-0.00000400	-2.56%	0.00015560	0.00017152	0.00015098	2,238.00
Apr 22 2024	0.00015640	-0.00000400	-2.49%	0.00009789	0.00016119	0.00009605	5,242.00
Apr 21 2024	0.00016063	-0.00001200	-6.95%	0.00017259	0.00017587	0.00015674	1,885.00
Apr 20 2024	0.00017259	0.00001600	10.23%	0.00015639	0.00017951	0.00015152	3,698.00
Apr 19 2024	0.00015639	0.00002700	20.83%	0.00012963	0.00016063	0.00012561	4,044.00
Apr 18 2024	0.00012963	0.00000200	1.57%	0.00012719	0.00013027	0.00012377	1,344.00
Apr 17 2024	0.00012719	0.00000300	2.42%	0.00012391	0.00013784	0.00012199	2,707.00
Apr 16 2024	0.00012391	0.00000200	1.64%	0.00012173	0.00012852	0.00011350	6,069.00
Apr 15 2024	0.00012229	-0.00001000	-7.55%	0.00013244	0.00013589	0.00012002	4,542.00
Apr 14 2024	0.00013245	-0.00000300	-2.22%	0.00013512	0.00013764	0.00012167	3,284.00
Apr 13 2024	0.00013512	-0.00000500	-3.56%	0.00014027	0.00014206	0.00011487	6,049.00
Apr 12 2024	0.00014027	-0.00000900	-6.01%	0.00014964	0.00014964	0.00012565	5,230.00
Apr 11 2024	0.00014964	-0.00000700	-4.48%	0.00015640	0.00015680	0.00014381	538.00
Apr 10 2024	0.00015640	-0.00000200	-1.27%	0.00015800	0.00016319	0.00015480	1,005.00
Apr 09 2024	0.00015800	-0.00001000	-5.97%	0.00016756	0.00017000	0.00015465	1,817.00
Apr 08 2024	0.00016756	0.00000015	0.09%	0.00016760	0.00017213	0.00016387	3,941.00
Apr 07 2024	0.00016741	0.00000076	0.46%	0.00016694	0.00017701	0.00016605	955.00
Apr 06 2024	0.00016665	0.00000900	5.73%	0.00015764	0.00017400	0.00015679	2,164.00
Apr 05 2024	0.00015718	-0.00000002	-0.01%	0.00015797	0.00016331	0.00015101	3,438.00
Apr 04 2024	0.00015720	0.00000200	1.29%	0.00015480	0.00017031	0.00013897	5,883.00