Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Strudel Finance | TRDLUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000290 | 0.28% | 0.001021 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001017 | 0.001027 | 0.001015 | 0.001018 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 09:58:11 | 0.021952 | 0.006252 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | TRDL | |||
TRDLUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRDLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 0.001018 | 0.000012 | 1.19% | 0.001007 | 0.001028 | 0.001001 | 0.00 |
| Jun 24 2024 | 0.001006 | -0.00002 | -1.95% | 0.001026 | 0.001029 | 0.000972 | 0.00 |
| Jun 23 2024 | 0.001026 | -0.000022 | -2.10% | 0.001048 | 0.001055 | 0.001023 | 0.00 |
| Jun 22 2024 | 0.001048 | -0.00000700 | -0.66% | 0.001056 | 0.001056 | 0.001043 | 0.00 |
| Jun 21 2024 | 0.001055 | 0.00000100 | 0.09% | 0.001053 | 0.001064 | 0.001034 | 0.00 |
| Jun 20 2024 | 0.001054 | -0.000012 | -1.13% | 0.001066 | 0.001085 | 0.001046 | 0.00 |
| Jun 19 2024 | 0.001066 | 0.000022 | 2.11% | 0.001044 | 0.001075 | 0.001039 | 0.00 |
| Jun 18 2024 | 0.001044 | -0.171349 | -99.39% | 0.001054 | 0.001054 | 0.001013 | 0.00 |
| Jun 17 2024 | 0.172392 | 0.171306 | 15,775.38% | 0.001284 | 0.175885 | 0.001275 | 0.00 |
| Jun 16 2024 | 0.001086 | 0.000016 | 1.50% | 0.001069 | 0.001095 | 0.001062 | 0.00 |
| Jun 15 2024 | 0.001069 | 0.000026 | 2.49% | 0.001044 | 0.001077 | 0.001042 | 0.00 |
| Jun 14 2024 | 0.001044 | 0.00000200 | 0.19% | 0.001043 | 0.001058 | 0.001009 | 0.00 |
| Jun 13 2024 | 0.001041 | -0.000027 | -2.53% | 0.001067 | 0.001068 | 0.001029 | 0.00 |
| Jun 12 2024 | 0.001068 | 0.000018 | 1.71% | 0.00105 | 0.001096 | 0.00104 | 0.00 |
| Jun 11 2024 | 0.00105 | -0.179337 | -99.42% | 0.0011 | 0.001101 | 0.00103 | 0.00 |
| Jun 10 2024 | 0.180386 | 0.179275 | 16,132.75% | 0.001284 | 0.182512 | 0.001275 | 0.00 |
| Jun 09 2024 | 0.001111 | 0.00000600 | 0.54% | 0.001104 | 0.001115 | 0.0011 | 0.00 |
| Jun 08 2024 | 0.001105 | 0.00000100 | 0.09% | 0.001103 | 0.001112 | 0.001101 | 0.00 |
| Jun 07 2024 | 0.001104 | -0.00004 | -3.50% | 0.001143 | 0.001152 | 0.001093 | 0.00 |
| Jun 06 2024 | 0.001144 | -0.189094 | -99.40% | 0.00116 | 0.001163 | 0.001129 | 0.00 |
| Jun 05 2024 | 0.190238 | 0.189094 | 16,530.04% | 0.001284 | 0.191227 | 0.001275 | 0.00 |
| Jun 04 2024 | 0.001144 | -0.000097 | -7.81% | 0.001243 | 0.001249 | 0.001123 | 0.00 |
| Jun 03 2024 | 0.001241 | -0.00000600 | -0.48% | 0.001246 | 0.00127 | 0.00124 | 0.00 |
| Jun 02 2024 | 0.001247 | -0.000049 | -3.78% | 0.001296 | 0.001304 | 0.001246 | 0.00 |
| Jun 01 2024 | 0.001296 | 0.000017 | 1.33% | 0.00128 | 0.001301 | 0.001275 | 0.00 |
| May 31 2024 | 0.00128 | 0.00000600 | 0.47% | 0.001273 | 0.001307 | 0.001266 | 0.00 |
| May 30 2024 | 0.001274 | -0.00000600 | -0.47% | 0.001281 | 0.001299 | 0.001259 | 0.00 |
| May 29 2024 | 0.00128 | -0.000027 | -2.07% | 0.001306 | 0.00132 | 0.001272 | 0.00 |
| May 28 2024 | 0.001307 | -0.190279 | -99.32% | 0.001321 | 0.001334 | 0.001282 | 0.00 |
| May 27 2024 | 0.191586 | 0.190286 | 14,632.42% | 0.001284 | 0.19535 | 0.001275 | 0.00 |
| May 26 2024 | 0.0013 | -0.000011 | -0.84% | 0.001313 | 0.001319 | 0.001269 | 0.00 |
| May 25 2024 | 0.001312 | 0.00000600 | 0.46% | 0.001303 | 0.001321 | 0.001299 | 0.00 |
