Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Strudel Finance | TRDLETH | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000034 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000034 | 0.00000034 | 0.00000034 | 0.00000034 | 0.00000034 - 0.00000218 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 23:59:35 | 0.000994 | 0.00000034 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | TRDL | |||
TRDLETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000035 | 0.00000035 | 0.00000034 | 0.00 | -0.00000001 | -2.86% |
| 1 Month | 0.00000034 | 0.00000035 | 0.00000034 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000060 | 0.00000060 | 0.00000034 | 0.03 | -0.00000026 | -43.33% |
| 6 Months | 0.00000101 | 0.00000101 | 0.00000034 | 0.07 | -0.00000067 | -66.34% |
| 1 Year | 0.00000213 | 0.00000218 | 0.00000034 | 1.13 | -0.00000179 | -84.04% |
| 3 Years | 0.000439 | 0.009255 | 0.00000034 | 3.43 | -0.000438 | -99.92% |
| 5 Years | 0.003632 | 0.013945 | 0.00000034 | 11.08 | -0.003632 | -99.99% |
TRDLETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000034 | 0.00000034 | 0.00 |
| May 09 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000034 | 0.00000034 | 0.00 |
| May 08 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000035 | 0.00000034 | 0.00 |
| May 07 2024 | 0.00000035 | -0.000049 | -99.59% | 0.00000035 | 0.00000035 | 0.00000035 | 0.00 |
| May 06 2024 | 0.000049 | 0.000049 | 14,000.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 05 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000035 | 0.00000035 | 0.00 |
| May 04 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000035 | 0.00000035 | 0.00 |
| May 03 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000035 | 0.00000035 | 0.00 |
| May 02 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000035 | 0.00000035 | 0.00 |
| May 01 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000035 | 0.00000035 | 0.00 |
| Apr 30 2024 | 0.00000035 | -0.000049 | -99.59% | 0.00000035 | 0.00000035 | 0.00000035 | 0.00 |
| Apr 29 2024 | 0.000049 | 0.000049 | 14,000.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 28 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000035 | 0.00000035 | 0.00 |
| Apr 27 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000035 | 0.00000035 | 0.00 |
| Apr 26 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000035 | 0.00000035 | 0.00 |
| Apr 25 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000035 | 0.00000035 | 0.00 |
| Apr 24 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000035 | 0.00000035 | 0.00 |
| Apr 23 2024 | 0.00000035 | -0.000049 | -99.59% | 0.00000035 | 0.00000035 | 0.00000035 | 0.00 |
| Apr 22 2024 | 0.000049 | 0.000049 | 14,000.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 21 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000035 | 0.00000035 | 0.00 |
| Apr 20 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000034 | 0.00000035 | 0.00000034 | 0.00 |
| Apr 19 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000034 | 0.00000034 | 0.00 |
| Apr 18 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000034 | 0.00000034 | 0.00 |
| Apr 17 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000034 | 0.00000034 | 0.00 |
| Apr 16 2024 | 0.00000034 | -0.000049 | -99.59% | 0.00000034 | 0.00000034 | 0.00000034 | 0.00 |
| Apr 15 2024 | 0.000049 | 0.000049 | 14,411.76% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 14 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000034 | 0.00000034 | 0.00 |
| Apr 13 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000034 | 0.00000034 | 0.00 |
| Apr 12 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000034 | 0.00000034 | 0.00 |
| Apr 11 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000034 | 0.00000034 | 0.00 |
