Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tribute | TRBTUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.001176 | 0.30% | 0.39524 | 0.393015 | 0.399342 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.394769 | 0.395401 | 0.391775 | 0.394063 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 18:06:47 | 0.00000000 | 0.182623 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | TRBT | |||
TRBTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRBTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 0.394329 | -0.00904 | -2.24% | 0.403114 | 0.404764 | 0.391364 | 0.00 |
| May 13 2024 | 0.403368 | 0.002594 | 0.65% | 0.407001 | 0.411916 | 0.399698 | 0.00 |
| May 12 2024 | 0.400775 | 0.002754 | 0.69% | 0.398497 | 0.403544 | 0.397211 | 0.00 |
| May 11 2024 | 0.398021 | -0.000131 | -0.03% | 0.398601 | 0.40236 | 0.395259 | 0.00 |
| May 10 2024 | 0.398152 | -0.017014 | -4.10% | 0.414477 | 0.417568 | 0.394037 | 0.00 |
| May 09 2024 | 0.415166 | 0.008484 | 2.09% | 0.407001 | 0.418224 | 0.403912 | 0.00 |
| May 08 2024 | 0.406682 | -0.006205 | -1.50% | 0.412095 | 0.41553 | 0.402144 | 0.00 |
| May 07 2024 | 0.412887 | -0.006902 | -1.64% | 0.419754 | 0.42809 | 0.411526 | 0.00 |
| May 06 2024 | 0.419789 | -0.009164 | -2.14% | 0.421754 | 0.438668 | 0.400323 | 0.00 |
| May 05 2024 | 0.428953 | 0.002565 | 0.60% | 0.426273 | 0.433659 | 0.4207 | 0.00 |
| May 04 2024 | 0.426388 | 0.001579 | 0.37% | 0.424307 | 0.433132 | 0.423598 | 0.00 |
| May 03 2024 | 0.424809 | 0.015854 | 3.88% | 0.408946 | 0.427538 | 0.405044 | 0.00 |
| May 02 2024 | 0.408955 | 0.001364 | 0.33% | 0.407126 | 0.41211 | 0.396162 | 0.00 |
| May 01 2024 | 0.407591 | -0.005773 | -1.40% | 0.41194 | 0.413072 | 0.384981 | 0.00 |
| Apr 30 2024 | 0.413364 | -0.026493 | -6.02% | 0.438927 | 0.444447 | 0.399152 | 0.00 |
| Apr 29 2024 | 0.439857 | -0.006856 | -1.53% | 0.421754 | 0.44221 | 0.400323 | 0.00 |
| Apr 28 2024 | 0.446714 | 0.001639 | 0.37% | 0.445088 | 0.457876 | 0.444382 | 0.00 |
| Apr 27 2024 | 0.445075 | 0.017108 | 4.00% | 0.428407 | 0.4487 | 0.421401 | 0.00 |
| Apr 26 2024 | 0.427966 | -0.003949 | -0.91% | 0.431634 | 0.433095 | 0.424596 | 0.00 |
| Apr 25 2024 | 0.431916 | 0.003062 | 0.71% | 0.429495 | 0.436287 | 0.420315 | 0.00 |
| Apr 24 2024 | 0.428854 | -0.011517 | -2.62% | 0.440823 | 0.450339 | 0.424635 | 0.00 |
| Apr 23 2024 | 0.440372 | 0.002461 | 0.56% | 0.437729 | 0.446354 | 0.431586 | 0.00 |
| Apr 22 2024 | 0.43791 | 0.007294 | 1.69% | 0.421754 | 0.441864 | 0.400323 | 0.00 |
| Apr 21 2024 | 0.430616 | -0.000525 | -0.12% | 0.430876 | 0.437269 | 0.426782 | 0.00 |
| Apr 20 2024 | 0.431142 | 0.01139 | 2.71% | 0.417929 | 0.43385 | 0.413295 | 0.00 |
| Apr 19 2024 | 0.419752 | 0.000196 | 0.05% | 0.418832 | 0.427254 | 0.392775 | 0.00 |
| Apr 18 2024 | 0.419556 | 0.011538 | 2.83% | 0.408958 | 0.423315 | 0.404556 | 0.00 |
| Apr 17 2024 | 0.408018 | -0.01404 | -3.33% | 0.421754 | 0.426753 | 0.400323 | 0.00 |
| Apr 16 2024 | 0.422058 | -0.002254 | -0.53% | 0.423652 | 0.427404 | 0.410395 | 0.00 |
| Apr 15 2024 | 0.424313 | -0.008149 | -1.88% | 0.430634 | 0.447677 | 0.415538 | 0.00 |
| Apr 14 2024 | 0.432462 | 0.018178 | 4.39% | 0.411497 | 0.433849 | 0.398741 | 0.00 |
| Apr 13 2024 | 0.414284 | -0.029415 | -6.63% | 0.441656 | 0.451336 | 0.395223 | 0.00 |
