Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Travel | TRAUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.010 | 0.97% | 1.04 | 1.03 | 1.04 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.03 | 1.04 | 1.03 | 1.03 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 23:50:32 | 3.61 | 9.02 | UST |
TRAUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.04 | 0.010 | 0.97% | 1.04 | 1.09 | 0.990 | 80,112.00 |
| May 16 2024 | 1.03 | 0.010 | 0.98% | 1.02 | 1.04 | 1.02 | 19,788.00 |
| May 15 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.04 | 1.00 | 25,241.00 |
| May 14 2024 | 1.02 | 0.010 | 0.99% | 1.00 | 1.05 | 0.996 | 40,500.00 |
| May 13 2024 | 1.01 | -0.020 | -1.94% | 1.04 | 1.08 | 0.987 | 56,594.00 |
| May 12 2024 | 1.03 | -0.010 | -0.96% | 1.04 | 1.07 | 1.01 | 67,429.00 |
| May 11 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.19 | 1.01 | 133,901.00 |
| May 10 2024 | 1.04 | 0.020 | 1.96% | 1.03 | 1.11 | 1.01 | 57,634.00 |
| May 09 2024 | 1.02 | 0.010 | 0.99% | 1.01 | 1.07 | 1.00 | 37,872.00 |
| May 08 2024 | 1.01 | -0.050 | -4.72% | 1.06 | 1.08 | 1.00 | 53,933.00 |
| May 07 2024 | 1.06 | 0.030 | 2.91% | 1.03 | 1.10 | 1.02 | 38,296.00 |
| May 06 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.05 | 1.02 | 28,923.00 |
| May 05 2024 | 1.03 | -0.010 | -0.96% | 1.04 | 1.05 | 1.01 | 24,628.00 |
| May 04 2024 | 1.04 | 0.010 | 0.97% | 1.03 | 1.10 | 0.982 | 50,145.00 |
| May 03 2024 | 1.03 | 0.010 | 0.98% | 1.02 | 1.11 | 0.994 | 66,314.00 |
| May 02 2024 | 1.02 | 0.030 | 2.51% | 1.00 | 1.16 | 0.959 | 50,053.00 |
| May 01 2024 | 0.995 | -0.015 | -1.49% | 1.01 | 1.02 | 0.952 | 42,384.00 |
| Apr 30 2024 | 1.01 | -0.030 | -2.88% | 1.04 | 1.07 | 0.952 | 46,522.00 |
| Apr 29 2024 | 1.04 | -0.020 | -1.89% | 1.11 | 1.18 | 1.01 | 67,862.00 |
| Apr 28 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.15 | 1.03 | 66,769.00 |
| Apr 27 2024 | 1.06 | -0.010 | -0.93% | 1.09 | 1.10 | 1.03 | 39,573.00 |
| Apr 26 2024 | 1.07 | -0.010 | -0.93% | 1.09 | 1.23 | 1.05 | 124,900.00 |
| Apr 25 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.05 | 10,815.00 |
| Apr 24 2024 | 1.08 | -0.040 | -3.57% | 1.11 | 1.21 | 1.07 | 71,357.00 |
| Apr 23 2024 | 1.12 | 0.020 | 1.82% | 1.10 | 1.16 | 1.08 | 62,139.00 |
| Apr 22 2024 | 1.10 | -0.020 | -1.79% | 1.06 | 1.33 | 1.02 | 255,337.00 |
| Apr 21 2024 | 1.12 | 0.070 | 6.67% | 1.06 | 1.33 | 1.02 | 206,639.00 |
| Apr 20 2024 | 1.05 | 0.030 | 2.94% | 1.02 | 1.08 | 0.999 | 60,001.00 |
| Apr 19 2024 | 1.02 | -0.030 | -2.86% | 1.05 | 1.08 | 1.00 | 44,250.00 |
| Apr 18 2024 | 1.05 | 0.030 | 2.94% | 1.02 | 1.06 | 1.00 | 29,160.00 |
