Tratok Historical Data - TRATGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Tratok	TRATGBP	Crypto	209,965,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000930	-0.56%	0.001644	85,070,817,816.82	1,534,666.28

Open	High	Low	Prev. Close	52 Week Range
0.001654	0.001658	0.001632	0.001654	0.001035 - 0.005111

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	07:47:43	0.00000000	0.002923	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	TRAT	TRATEUR	TRATUSD	TRATBTC

TRATGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.003559	0.003606	0.00136	1,890.00	-0.001914	-53.79%
3 Months	0.003559	0.003606	0.00136	1,890.00	-0.001914	-53.79%
6 Months	0.003559	0.003606	0.00136	1,890.00	-0.001914	-53.79%
1 Year	0.001039	0.005111	0.001035	7,874.71	0.000605	58.22%
3 Years	0.011106	0.027885	0.001035	24,336.98	-0.009461	-85.19%
5 Years	0.000125	0.03448	0.000067	57,223.80	0.001519	1,211.55%

TRATGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.001657	-0.000022	-1.31%	0.001676	0.001689	0.001632	0.00
May 20 2024	0.00168	0.000116	7.40%	0.001502	0.00168	0.001457	0.00
May 19 2024	0.001564	-0.000018	-1.14%	0.001582	0.001598	0.001557	0.00
May 18 2024	0.001582	0.00000091	0.06%	0.001582	0.001592	0.001574	0.00
May 17 2024	0.001581	0.000036	2.33%	0.001545	0.001593	0.001543	0.00
May 16 2024	0.001546	-0.00002	-1.28%	0.001567	0.001575	0.001531	0.00
May 15 2024	0.001566	0.0001	6.82%	0.001468	0.001571	0.001461	0.00
May 14 2024	0.001466	-0.000036	-2.40%	0.001502	0.001506	0.001455	0.00
May 13 2024	0.001502	0.000029	1.97%	0.003559	0.003606	0.001475	0.00
May 12 2024	0.001473	0.000015	1.03%	0.001459	0.001481	0.001454	0.00
May 11 2024	0.001457	-0.00000300	-0.21%	0.001457	0.001471	0.00145	0.00
May 10 2024	0.001461	-0.00005	-3.31%	0.001507	0.001517	0.001444	0.00
May 09 2024	0.001511	0.000043	2.93%	0.001471	0.001517	0.00146	0.00
May 08 2024	0.001467	-0.000033	-2.20%	0.001497	0.001512	0.001462	0.00
May 07 2024	0.0015	-0.00000900	-0.60%	0.001511	0.00154	0.001495	0.00
May 06 2024	0.001509	-0.000023	-1.50%	0.003559	0.003606	0.001501	0.00
May 05 2024	0.001532	0.00000500	0.33%	0.00153	0.001544	0.001506	0.00
May 04 2024	0.001527	0.00002	1.33%	0.001504	0.001539	0.001498	0.00
May 03 2024	0.001506	0.000091	6.43%	0.001415	0.001516	0.001408	0.00
May 02 2024	0.001415	0.000017	1.22%	0.001398	0.001428	0.001366	0.00
May 01 2024	0.001398	-0.000058	-3.98%	0.001456	0.001459	0.00136	2,780.00
Apr 30 2024	0.001456	-0.002102	-59.09%	0.003559	0.003606	0.001423	1,000.00
Apr 29 2024	0.003558	0.000033	0.94%	0.00367	0.003714	0.003461	0.00
Apr 28 2024	0.003524	-0.00000300	-0.09%	0.003521	0.003575	0.003511	0.00
Apr 27 2024	0.003527	-0.000046	-1.29%	0.003573	0.00358	0.003504	0.00
Apr 26 2024	0.003574	-0.000035	-0.97%	0.003609	0.003626	0.003552	0.00
Apr 25 2024	0.003608	-0.00000300	-0.08%	0.003613	0.00365	0.003527	0.00
Apr 24 2024	0.003611	-0.000122	-3.27%	0.003745	0.003769	0.003577	0.00
Apr 23 2024	0.003733	-0.000059	-1.56%	0.003786	0.003806	0.003715	0.00
Apr 22 2024	0.003792	0.000116	3.16%	0.00367	0.00384	0.003547	0.00
Apr 21 2024	0.003676	-0.00000079	-0.02%	0.003677	0.003722	0.003644	0.00
Apr 20 2024	0.003677	0.00005	1.38%	0.003617	0.003707	0.003583	0.00