Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OriginTrail Trace | TRACUST | Crypto | 299,501,546 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0017 | -0.22% | 0.7826 | 0.7825 | 0.7826 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7843 | 0.7912 | 0.7728 | 0.7843 | 0.2047 - 1.54 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 00:12:11 | 1.45 | 0.7826 | UST |
TRACUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.6357 | 0.7982 | 0.6065 | 200,952.11 | 0.1469 | 23.11% |
| 1 Month | 0.8545 | 0.9024 | 0.6065 | 187,592.03 | -0.0719 | -8.41% |
| 3 Months | 1.03 | 1.20 | 0.6065 | 219,891.96 | -0.2474 | -24.02% |
| 6 Months | 0.643 | 1.54 | 0.431 | 297,036.72 | 0.1396 | 21.71% |
| 1 Year | 0.2607 | 1.54 | 0.2047 | 487,710.44 | 0.5219 | 200.19% |
| 3 Years | 0.22603 | 3.49 | 0.140 | 263,278.52 | 0.55657 | 246.24% |
| 5 Years | 0.6442 | 3.49 | 0.140 | 242,738.84 | 0.1384 | 21.48% |
TRACUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27 2024 | 0.7843 | 0.1068 | 15.76% | 0.680 | 0.7982 | 0.6723 | 161,552.00 |
| Jun 26 2024 | 0.6775 | -0.0396 | -5.52% | 0.7285 | 0.7454 | 0.6768 | 321,245.00 |
| Jun 25 2024 | 0.7171 | 0.0571 | 8.65% | 0.6647 | 0.7348 | 0.6518 | 170,394.00 |
| Jun 24 2024 | 0.660 | 0.0081 | 1.24% | 0.656 | 0.6633 | 0.6065 | 176,335.00 |
| Jun 23 2024 | 0.6519 | -0.0356 | -5.18% | 0.680 | 0.7139 | 0.646 | 198,536.00 |
| Jun 22 2024 | 0.6875 | 0.0527 | 8.30% | 0.6332 | 0.7059 | 0.620 | 178,559.00 |
| Jun 21 2024 | 0.6348 | -0.0223 | -3.39% | 0.6357 | 0.6575 | 0.6176 | 200,040.00 |
| Jun 20 2024 | 0.6571 | 0.0124 | 1.92% | 0.6447 | 0.7059 | 0.6285 | 239,878.00 |
| Jun 19 2024 | 0.6447 | -0.0014 | -0.22% | 0.6473 | 0.6773 | 0.6179 | 185,851.00 |
| Jun 18 2024 | 0.6461 | -0.0495 | -7.12% | 0.6903 | 0.695 | 0.6164 | 335,830.00 |
| Jun 17 2024 | 0.6956 | -0.0784 | -10.13% | 0.7749 | 0.7794 | 0.6812 | 273,832.00 |
| Jun 16 2024 | 0.774 | 0.019 | 2.52% | 0.7545 | 0.7815 | 0.7373 | 97,538.00 |
| Jun 15 2024 | 0.755 | 0.0043 | 0.57% | 0.7436 | 0.7704 | 0.7436 | 90,637.00 |
| Jun 14 2024 | 0.7507 | -0.0565 | -7.00% | 0.7983 | 0.8114 | 0.7399 | 109,421.00 |
| Jun 13 2024 | 0.8072 | 0.0252 | 3.22% | 0.776 | 0.8163 | 0.7595 | 189,851.00 |
| Jun 12 2024 | 0.782 | -0.0011 | -0.14% | 0.7828 | 0.8288 | 0.7385 | 220,798.00 |
| Jun 11 2024 | 0.7831 | -0.0229 | -2.84% | 0.8135 | 0.8135 | 0.7599 | 189,760.00 |
| Jun 10 2024 | 0.806 | -0.0748 | -8.49% | 0.8737 | 0.8806 | 0.8056 | 173,937.00 |
| Jun 09 2024 | 0.8808 | 0.0245 | 2.86% | 0.8565 | 0.8825 | 0.8385 | 157,603.00 |
| Jun 08 2024 | 0.8563 | 0.0262 | 3.16% | 0.8259 | 0.865 | 0.8232 | 144,871.00 |
| Jun 07 2024 | 0.8301 | -0.0508 | -5.77% | 0.8802 | 0.8836 | 0.811 | 203,122.00 |
| Jun 06 2024 | 0.8809 | 0.0046 | 0.52% | 0.8725 | 0.9019 | 0.868 | 176,275.00 |
| Jun 05 2024 | 0.8763 | -0.0074 | -0.84% | 0.8837 | 0.9024 | 0.8598 | 262,207.00 |
| Jun 04 2024 | 0.8837 | 0.0475 | 5.68% | 0.8362 | 0.8996 | 0.8356 | 161,777.00 |
| Jun 03 2024 | 0.8362 | -0.0166 | -1.95% | 0.8533 | 0.8707 | 0.8336 | 182,703.00 |
| Jun 02 2024 | 0.8528 | -0.0263 | -2.99% | 0.880 | 0.8925 | 0.8491 | 128,898.00 |
| Jun 01 2024 | 0.8791 | 0.0355 | 4.21% | 0.852 | 0.8809 | 0.8374 | 150,859.00 |
| May 31 2024 | 0.8436 | -0.0114 | -1.33% | 0.8545 | 0.8903 | 0.8432 | 170,251.00 |
| May 30 2024 | 0.855 | 0.0087 | 1.03% | 0.8381 | 0.9143 | 0.800 | 209,989.00 |
| May 29 2024 | 0.8463 | -0.0652 | -7.15% | 0.909 | 0.9207 | 0.8347 | 224,185.00 |
| May 28 2024 | 0.9115 | -0.0446 | -4.66% | 0.957 | 0.9637 | 0.9075 | 185,292.00 |
