Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tr3zor | TR3USD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00003 | 0.48% | 0.006142 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006113 | 0.006146 | 0.006084 | 0.006113 | 0.002581 - 0.004243 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.006142 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | TR3 | |||
TR3USD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.004228 | 0.004243 | 0.002581 | 0.33 | 0.001915 | 45.29% |
| 3 Years | 0.004228 | 0.004243 | 0.002581 | 0.33 | 0.001915 | 45.29% |
| 5 Years | 0.004228 | 0.004243 | 0.002581 | 0.33 | 0.001915 | 45.29% |
TR3USD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 25 2024 | 0.006108 | 0.000029 | 0.48% | 0.006067 | 0.006152 | 0.006051 | 0.00 |
| May 24 2024 | 0.006079 | -0.000047 | -0.77% | 0.006146 | 0.006234 | 0.005928 | 0.00 |
| May 23 2024 | 0.006126 | 0.000027 | 0.44% | 0.006092 | 0.006425 | 0.005819 | 0.00 |
| May 22 2024 | 0.0061 | -0.000082 | -1.33% | 0.006177 | 0.006215 | 0.005958 | 0.00 |
| May 21 2024 | 0.006181 | 0.000215 | 3.60% | 0.005979 | 0.006251 | 0.00592 | 0.00 |
| May 20 2024 | 0.005967 | 0.000965 | 19.30% | 0.00502 | 0.006005 | 0.005001 | 0.00 |
| May 19 2024 | 0.005002 | -0.000091 | -1.79% | 0.00509 | 0.005113 | 0.004985 | 0.00 |
| May 18 2024 | 0.005093 | 0.000057 | 1.13% | 0.005038 | 0.00513 | 0.005032 | 0.00 |
| May 17 2024 | 0.005035 | 0.000238 | 4.95% | 0.004796 | 0.005081 | 0.004782 | 0.00 |
| May 16 2024 | 0.004797 | -0.000154 | -3.11% | 0.00495 | 0.004956 | 0.004769 | 0.00 |
| May 15 2024 | 0.004951 | 0.000253 | 5.38% | 0.004704 | 0.004957 | 0.004668 | 0.00 |
| May 14 2024 | 0.004699 | -0.000108 | -2.25% | 0.004803 | 0.004823 | 0.004663 | 0.00 |
| May 13 2024 | 0.004806 | 0.000031 | 0.65% | 0.004774 | 0.004879 | 0.004762 | 0.00 |
| May 12 2024 | 0.004775 | 0.000033 | 0.70% | 0.004748 | 0.004808 | 0.004733 | 0.00 |
| May 11 2024 | 0.004743 | -0.00000200 | -0.04% | 0.004749 | 0.004794 | 0.00471 | 0.00 |
| May 10 2024 | 0.004744 | -0.000203 | -4.10% | 0.004939 | 0.004975 | 0.004695 | 0.00 |
| May 09 2024 | 0.004947 | 0.000101 | 2.09% | 0.004849 | 0.004983 | 0.004813 | 0.00 |
| May 08 2024 | 0.004846 | -0.000074 | -1.50% | 0.00491 | 0.004951 | 0.004792 | 0.00 |
| May 07 2024 | 0.00492 | -0.000082 | -1.64% | 0.005001 | 0.005101 | 0.004903 | 0.00 |
| May 06 2024 | 0.005002 | -0.000109 | -2.13% | 0.005208 | 0.005227 | 0.004967 | 0.00 |
| May 05 2024 | 0.005111 | 0.000031 | 0.61% | 0.005079 | 0.005167 | 0.005013 | 0.00 |
| May 04 2024 | 0.00508 | 0.000019 | 0.38% | 0.005056 | 0.005161 | 0.005047 | 0.00 |
| May 03 2024 | 0.005062 | 0.000189 | 3.88% | 0.004873 | 0.005094 | 0.004826 | 0.00 |
| May 02 2024 | 0.004873 | 0.000016 | 0.33% | 0.004851 | 0.00491 | 0.00472 | 0.00 |
| May 01 2024 | 0.004857 | -0.000069 | -1.40% | 0.004908 | 0.004922 | 0.004587 | 0.00 |
| Apr 30 2024 | 0.004925 | -0.000316 | -6.03% | 0.00523 | 0.005296 | 0.004756 | 0.00 |
| Apr 29 2024 | 0.005241 | -0.000082 | -1.54% | 0.005201 | 0.005269 | 0.005088 | 0.00 |
| Apr 28 2024 | 0.005323 | 0.00002 | 0.38% | 0.005303 | 0.005456 | 0.005295 | 0.00 |
| Apr 27 2024 | 0.005303 | 0.000204 | 4.00% | 0.005105 | 0.005346 | 0.005021 | 0.00 |
| Apr 26 2024 | 0.005099 | -0.000047 | -0.91% | 0.005143 | 0.00516 | 0.005059 | 0.00 |
