Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Thrupenny | TPYUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.014433 | -8.27% | 0.160067 | 0.159374 | 0.162658 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1745 | 0.174582 | 0.150 | 0.1745 | 0.146926 - 3.45 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 03:36:05 | 85.65 | 0.1663 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
14,378.11 | 87,491.80 | TPY |
TPYUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.197246 | 0.235926 | 0.1696 | 202,727.12 | -0.037179 | -18.85% |
1 Month | 0.1838 | 0.235926 | 0.1534 | 186,892.84 | -0.023733 | -12.91% |
3 Months | 0.3321 | 0.4841 | 0.146926 | 275,120.70 | -0.172033 | -51.80% |
6 Months | 0.852404 | 3.45 | 0.146926 | 245,437.37 | -0.692337 | -81.22% |
1 Year | 0.776196 | 3.45 | 0.146926 | 332,366.91 | -0.616129 | -79.38% |
3 Years | 0.120967 | 3.45 | 0.109117 | 993,738.81 | 0.0391 | 32.32% |
5 Years | 0.120967 | 3.45 | 0.109117 | 993,738.81 | 0.0391 | 32.32% |
TPYUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.1745 | -0.0122 | -6.53% | 0.185106 | 0.2011 | 0.1696 | 282,494.00 |
May 20 2024 | 0.1867 | -0.017334 | -8.50% | 0.2031 | 0.210 | 0.183207 | 231,806.00 |
May 19 2024 | 0.204034 | -0.003266 | -1.58% | 0.2069 | 0.2132 | 0.186369 | 152,438.00 |
May 18 2024 | 0.2073 | 0.0266 | 14.72% | 0.1808 | 0.2102 | 0.1803 | 167,460.00 |
May 17 2024 | 0.1807 | -0.0327 | -15.32% | 0.219657 | 0.235926 | 0.1801 | 193,520.00 |
May 16 2024 | 0.2134 | 0.015445 | 7.80% | 0.198158 | 0.220292 | 0.190702 | 204,746.00 |
May 15 2024 | 0.197955 | 0.004655 | 2.41% | 0.197246 | 0.2037 | 0.1792 | 186,622.00 |
May 14 2024 | 0.1933 | 0.026767 | 16.07% | 0.1635 | 0.216936 | 0.1632 | 221,249.00 |
May 13 2024 | 0.166533 | -0.006817 | -3.93% | 0.1739 | 0.175552 | 0.1534 | 345,615.00 |
May 12 2024 | 0.17335 | -0.00045 | -0.26% | 0.1741 | 0.174584 | 0.171833 | 67,582.00 |
May 11 2024 | 0.1738 | -0.000167 | -0.10% | 0.1757 | 0.180147 | 0.1715 | 189,488.00 |
May 10 2024 | 0.173967 | 0.000624 | 0.36% | 0.1764 | 0.1799 | 0.172141 | 200,024.00 |
May 09 2024 | 0.173343 | -0.001457 | -0.83% | 0.176018 | 0.178 | 0.1707 | 175,962.00 |
May 08 2024 | 0.1748 | -0.004847 | -2.70% | 0.179598 | 0.182098 | 0.1734 | 197,632.00 |
May 07 2024 | 0.179647 | -0.005753 | -3.10% | 0.174961 | 0.1855 | 0.164747 | 69,970.00 |
May 06 2024 | 0.1854 | 0.005009 | 2.78% | 0.180143 | 0.1874 | 0.176836 | 145,593.00 |
May 05 2024 | 0.180391 | -0.000249 | -0.14% | 0.180661 | 0.1849 | 0.17856 | 83,591.00 |
May 04 2024 | 0.18064 | 0.000977 | 0.54% | 0.179662 | 0.183742 | 0.171703 | 125,649.00 |
May 03 2024 | 0.179663 | -0.004146 | -2.26% | 0.183297 | 0.1891 | 0.178527 | 103,714.00 |
May 02 2024 | 0.183809 | 0.002696 | 1.49% | 0.181224 | 0.1864 | 0.180201 | 101,300.00 |
May 01 2024 | 0.181113 | -0.005406 | -2.90% | 0.186817 | 0.186817 | 0.178466 | 95,531.00 |
Apr 30 2024 | 0.186519 | 0.005499 | 3.04% | 0.180784 | 0.1887 | 0.1752 | 151,740.00 |
Apr 29 2024 | 0.18102 | -0.003458 | -1.87% | 0.1884 | 0.194 | 0.178258 | 354,683.00 |
Apr 28 2024 | 0.184478 | 0.002171 | 1.19% | 0.1882 | 0.1899 | 0.182023 | 200,942.00 |
Apr 27 2024 | 0.182307 | -0.007537 | -3.97% | 0.1906 | 0.1961 | 0.179787 | 539,174.00 |
Apr 26 2024 | 0.189844 | 0.010892 | 6.09% | 0.178621 | 0.1931 | 0.177187 | 203,253.00 |
Apr 25 2024 | 0.178952 | -0.000328 | -0.18% | 0.179222 | 0.1799 | 0.1759 | 75,035.00 |
Apr 24 2024 | 0.17928 | -0.00472 | -2.57% | 0.1838 | 0.1939 | 0.1764 | 166,169.00 |
Apr 23 2024 | 0.184 | 0.0083 | 4.72% | 0.1758 | 0.187556 | 0.16929 | 157,890.00 |
Apr 22 2024 | 0.1757 | 0.00575 | 3.38% | 0.169822 | 0.1857 | 0.160379 | 263,318.00 |
Apr 21 2024 | 0.16995 | -0.003679 | -2.12% | 0.173485 | 0.174561 | 0.165231 | 175,071.00 |
Apr 20 2024 | 0.173629 | 0.000976 | 0.57% | 0.167 | 0.174585 | 0.1663 | 101,619.00 |