TokenPocket Token Historical Data - TPTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
TokenPocket Token	TPTETH	Crypto	20,019,311	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000005	2.82%	0.00000182	0.00000181	0.00000184

Open	High	Low	Prev. Close	52 Week Range
0.00000177	0.00000189	0.00000176	0.00000177	0.00000165 - 0.00000569

Exchange	Time	Size	Trade Price	Currency
GATE	17:54:04	1,011.50	0.00000182	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.658756	361,874.13	TPT	TPTEUR	TPTGBP	TPTBTC

TPTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000175	0.00000178	0.00000165	272,357,344.17	0.00000007	4.00%
1 Month	0.00000181	0.00000207	0.00000165	69,334,961.73	0.00000001	0.55%
3 Months	0.00000221	0.00000520	0.00000165	24,106,023.55	-0.00000039	-17.65%
6 Months	0.00000302	0.00000520	0.00000165	12,166,005.61	-0.00000120	-39.74%
1 Year	0.00000511	0.00000569	0.00000165	6,890,145.77	-0.00000329	-64.38%
3 Years	0.00000949	0.000021	0.00000165	2,822,022.15	-0.00000767	-80.82%
5 Years	0.000011	0.000089	0.00000058	2,294,979.71	-0.00000927	-83.59%

TPTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.00000177	0.00000008	4.73%	0.00000169	0.00000178	0.00000168	1,829,200.00
Jul 23 2024	0.00000169	-0.00000002	-1.17%	0.00000171	0.00000171	0.00000168	490,563.00
Jul 22 2024	0.00000171	0.00000004	2.40%	0.00000166	0.00000172	0.00000165	1,885,188,894.00
Jul 21 2024	0.00000167	-0.00000001	-0.60%	0.00000168	0.00000171	0.00000166	14,004,826.00
Jul 20 2024	0.00000168	0.00000001	0.60%	0.00000168	0.00000170	0.00000167	1,705,836.00
Jul 19 2024	0.00000167	-0.00000003	-1.76%	0.00000170	0.00000173	0.00000166	1,566,509.00
Jul 18 2024	0.00000170	-0.00000005	-2.86%	0.00000175	0.00000177	0.00000169	1,715,578.00
Jul 17 2024	0.00000175	0.00000002	1.16%	0.00000173	0.00000176	0.00000169	1,694,041.00
Jul 16 2024	0.00000173	-0.00000003	-1.70%	0.00000176	0.00000176	0.00000166	1,741,689.00
Jul 15 2024	0.00000176	-0.00000005	-2.76%	0.00000185	0.00000186	0.00000168	1,387,615.00
Jul 14 2024	0.00000181	0.00000002	1.12%	0.00000179	0.00000186	0.00000178	1,676,704.00
Jul 13 2024	0.00000179	-0.00000003	-1.65%	0.00000182	0.00000185	0.00000177	1,729,955.00
Jul 12 2024	0.00000182	-0.00000005	-2.67%	0.00000187	0.00000189	0.00000181	1,776,838.00
Jul 11 2024	0.00000187	-0.00000009	-4.59%	0.00000196	0.00000196	0.00000181	1,348,019.00
Jul 10 2024	0.00000196	0.00000002	1.03%	0.00000194	0.00000197	0.00000191	1,715,322.00
Jul 09 2024	0.00000194	-0.00000001	-0.51%	0.00000195	0.00000196	0.00000193	1,355,385.00
Jul 08 2024	0.00000195	-0.00000004	-2.01%	0.00000200	0.00000207	0.00000190	1,271,052.00
Jul 07 2024	0.00000199	0.00000006	3.11%	0.00000193	0.00000200	0.00000191	1,753,891.00
Jul 06 2024	0.00000193	-0.00000002	-1.03%	0.00000196	0.00000196	0.00000191	1,768,302.00
Jul 05 2024	0.00000195	0.00000002	1.04%	0.00000194	0.00000206	0.00000189	1,545,060.00
Jul 04 2024	0.00000193	0.00000007	3.76%	0.00000186	0.00000195	0.00000184	1,746,826.00
Jul 03 2024	0.00000186	0.00000006	3.33%	0.00000180	0.00000189	0.00000180	1,676,264.00
Jul 02 2024	0.00000180	-0.00000003	-1.64%	0.00000183	0.00000184	0.00000179	1,672,787.00
Jul 01 2024	0.00000183	-0.00000001	-0.54%	0.00000186	0.00000186	0.00000180	2,568,344.00
Jun 30 2024	0.00000184	-0.00000004	-2.13%	0.00000188	0.00000190	0.00000183	1,645,066.00
Jun 29 2024	0.00000188	0.00	0.00%	0.00000188	0.00000189	0.00000186	1,659,220.00
Jun 28 2024	0.00000188	0.00000009	5.03%	0.00000179	0.00000189	0.00000177	1,468,319.00
Jun 27 2024	0.00000179	-0.00000001	-0.56%	0.00000181	0.00000181	0.00000176	1,676,812.00
Jun 26 2024	0.00000180	0.00	0.00%	0.00000180	0.00000185	0.00000179	2,895,554.00
Jun 25 2024	0.00000180	0.00000008	4.65%	0.00000173	0.00000184	0.00000172	1,642,449.00