TPRO Historical Data - TPROETH

Name	Symbol	Market	Market Cap ($)	Algorithm
TPRO	TPROETH	Crypto	2,453,182	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000004	-1.00%	0.00000398

Open	High	Low	Prev. Close	52 Week Range
0.00000402	0.00000402	0.00000398	0.00000402	0.00000061 - 0.00000744

Exchange	Time	Size	Trade Price	Currency
UNSW3	02:57:23	0.518335	0.00000398	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000206	0.518335	TPRO

TPROETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000445	0.00000445	0.00000398	1.94	-0.00000047	-10.56%
1 Month	0.00000531	0.00000561	0.00000398	1.62	-0.00000133	-25.05%
3 Months	0.00000210	0.00000744	0.00000201	4.93	0.00000188	89.52%
6 Months	0.00000102	0.00000744	0.00000088	3.36	0.00000296	290.20%
1 Year	0.00000114	0.00000744	0.00000061	2.45	0.00000284	249.12%
3 Years	0.00000115	0.00000744	0.00000061	2.34	0.00000283	246.09%
5 Years	0.00000115	0.00000744	0.00000061	2.34	0.00000283	246.09%

TPROETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	0.00000402	-0.00000005	-1.23%	0.00000407	0.00000407	0.00000400	0.00
Jun 02 2024	0.00000407	-0.00000025	-5.79%	0.00000432	0.00000432	0.00000398	5.00
Jun 01 2024	0.00000432	-0.00000003	-0.69%	0.00000435	0.00000435	0.00000432	0.00
May 31 2024	0.00000435	0.00	0.00%	0.00000435	0.00000435	0.00000435	0.00
May 30 2024	0.00000435	0.00	0.00%	0.00000435	0.00000435	0.00000435	0.00
May 29 2024	0.00000435	0.00000005	1.16%	0.00000430	0.00000436	0.00000430	0.00
May 28 2024	0.00000430	-0.00000015	-3.37%	0.00000445	0.00000445	0.00000430	4.00
May 27 2024	0.00000445	-0.00000013	-2.84%	0.00000453	0.00000453	0.00000443	1.00
May 26 2024	0.00000458	-0.00000004	-0.87%	0.00000462	0.00000462	0.00000458	0.00
May 25 2024	0.00000462	-0.00000008	-1.70%	0.00000470	0.00000470	0.00000462	0.00
May 24 2024	0.00000470	-0.00000007	-1.47%	0.00000477	0.00000477	0.00000470	0.00
May 23 2024	0.00000477	-0.00000006	-1.24%	0.00000483	0.00000483	0.00000468	2.00
May 22 2024	0.00000483	-0.00000012	-2.42%	0.00000495	0.00000495	0.00000483	1.00
May 21 2024	0.00000495	-0.00000023	-4.44%	0.00000518	0.00000518	0.00000495	2.00
May 20 2024	0.00000518	-0.00000026	-4.78%	0.00000544	0.00000544	0.00000518	2.00
May 19 2024	0.00000544	-0.00000011	-1.98%	0.00000555	0.00000555	0.00000544	0.00
May 18 2024	0.00000555	0.00	0.00%	0.00000555	0.00000555	0.00000555	0.00
May 17 2024	0.00000555	0.00000004	0.73%	0.00000551	0.00000555	0.00000549	0.00
May 16 2024	0.00000551	-0.00000005	-0.90%	0.00000556	0.00000556	0.00000551	0.00
May 15 2024	0.00000556	0.00	0.00%	0.00000556	0.00000556	0.00000556	0.00
May 14 2024	0.00000556	-0.00000003	-0.54%	0.00000559	0.00000561	0.00000553	1.00
May 13 2024	0.00000559	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 12 2024	0.00000559	0.00	0.00%	0.00000559	0.00000559	0.00000559	0.00
May 11 2024	0.00000559	0.00000007	1.27%	0.00000552	0.00000559	0.00000552	0.00
May 10 2024	0.00000552	0.00000007	1.28%	0.00000545	0.00000552	0.00000545	0.00
May 09 2024	0.00000545	0.00000007	1.30%	0.00000538	0.00000545	0.00000536	1.00
May 08 2024	0.00000538	0.00000017	3.26%	0.00000521	0.00000538	0.00000520	2.00
May 07 2024	0.00000521	-0.00000010	-1.88%	0.00000531	0.00000531	0.00000497	6.00
May 06 2024	0.00000531	-0.00000048	-8.29%	0.00000534	0.00000534	0.00000499	6.00
May 05 2024	0.00000579	0.00000001	0.17%	0.00000578	0.00000581	0.00000575	1.00
May 04 2024	0.00000578	-0.00000005	-0.86%	0.00000583	0.00000583	0.00000578	0.00