TOWER Historical Data - TOWERUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
TOWER	TOWERUSD	Crypto	1,254,255	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000045	-2.56%	0.001704	0.001704	0.001704

Open	High	Low	Prev. Close	52 Week Range
0.001744	0.001751	0.001698	0.001749	0.000592 - 0.004265

Exchange	Time	Size	Trade Price	Currency
KUCN	22:30:34	1,925.32	0.000801	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	TOWER	TOWEREUR	TOWERGBP	TOWERBTC

TOWERUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002056	0.002543	0.001874	146,812.92	-0.000351	-17.10%
1 Month	0.002056	0.002543	0.001821	146,812.92	-0.000351	-17.10%
3 Months	0.002056	0.002838	0.001821	146,812.92	-0.000351	-17.10%
6 Months	0.0022	0.004265	0.000797	153,956.22	-0.000495	-22.52%
1 Year	0.001496	0.004265	0.000592	145,072.06	0.000208	13.93%
3 Years	0.017134	0.147593	0.000592	362,994.03	-0.015429	-90.05%
5 Years	0.021342	0.147593	0.000592	356,329.16	-0.019638	-92.01%

TOWERUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 06 2024	0.001745	0.000044	2.59%	0.001697	0.001754	0.001682	0.00
Jul 05 2024	0.001701	-0.000016	-0.93%	0.001708	0.001723	0.001611	0.00
Jul 04 2024	0.001717	-0.000089	-4.93%	0.001805	0.001812	0.001703	0.00
Jul 03 2024	0.001806	-0.000054	-2.90%	0.001862	0.001866	0.00178	0.00
Jul 02 2024	0.00186	-0.000024	-1.27%	0.001886	0.001896	0.001852	0.00
Jul 01 2024	0.001884	0.00000200	0.11%	0.002056	0.002543	0.001874	146,812.00
Jun 30 2024	0.001882	0.000056	3.07%	0.001827	0.001888	0.001819	0.00
Jun 29 2024	0.001825	0.000015	0.83%	0.001809	0.001833	0.001809	0.00
Jun 28 2024	0.00181	-0.000037	-2.00%	0.001848	0.001864	0.001798	0.00
Jun 27 2024	0.001846	0.000023	1.26%	0.001824	0.001868	0.001817	0.00
Jun 26 2024	0.001823	-0.000029	-1.57%	0.002056	0.002061	0.001821	146,812.00
Jun 25 2024	0.001853	0.000043	2.38%	0.001808	0.001872	0.001807	0.00
Jun 24 2024	0.001809	-0.000091	-4.79%	0.001895	0.001899	0.001757	0.00
Jun 23 2024	0.0019	-0.000027	-1.40%	0.001927	0.001935	0.001898	0.00
Jun 22 2024	0.001927	0.00000500	0.26%	0.001924	0.001934	0.001917	0.00
Jun 21 2024	0.001922	-0.000025	-1.28%	0.001946	0.00195	0.001901	0.00
Jun 20 2024	0.001946	0.00000100	0.05%	0.001949	0.001993	0.001936	0.00
Jun 19 2024	0.001945	-0.00000600	-0.31%	0.001954	0.001971	0.001941	0.00
Jun 18 2024	0.001951	-0.000041	-2.06%	0.001995	0.001996	0.001921	0.00
Jun 17 2024	0.001993	-0.00000700	-0.35%	0.002056	0.002061	0.001954	146,812.00
Jun 16 2024	0.001999	0.000014	0.71%	0.001985	0.002007	0.00198	0.00
Jun 15 2024	0.001985	0.00000500	0.25%	0.00198	0.001992	0.001975	0.00
Jun 14 2024	0.001981	-0.000023	-1.15%	0.002005	0.00202	0.001951	0.00
Jun 13 2024	0.002004	-0.000043	-2.10%	0.002047	0.002051	0.001987	0.00
Jun 12 2024	0.002047	0.000026	1.29%	0.00202	0.0021	0.002007	0.00
Jun 11 2024	0.002021	-0.000063	-3.02%	0.002086	0.002086	0.001985	0.00
Jun 10 2024	0.002084	-0.00000500	-0.24%	0.002056	0.002105	0.002037	146,812.00
Jun 09 2024	0.00209	0.00001	0.48%	0.002079	0.002095	0.002075	0.00
Jun 08 2024	0.00208	-0.00000022	-0.01%	0.002079	0.002086	0.002076	0.00
Jun 07 2024	0.00208	-0.000043	-2.03%	0.002123	0.002158	0.002056	0.00