Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TONStarter | TOSSUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000071 | 0.00% | 2.01 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.01 | 2.03 | 2.01 | 2.01 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 22:29:35 | 0.094279 | 1.94 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | TOSS | |||
TOSSUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TOSSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2024 | 2.01 | 0.010 | 0.60% | 2.00 | 2.03 | 1.97 | 0.00 |
| May 04 2024 | 2.00 | 0.010 | 0.37% | 1.99 | 2.03 | 1.99 | 0.00 |
| May 03 2024 | 1.99 | 0.130 | 6.78% | 1.87 | 2.01 | 1.86 | 0.00 |
| May 02 2024 | 1.87 | 0.050 | 2.68% | 1.83 | 1.88 | 1.78 | 0.00 |
| May 01 2024 | 1.82 | -0.030 | -1.87% | 1.85 | 1.85 | 1.72 | 0.00 |
| Apr 30 2024 | 1.85 | -0.170 | -8.21% | 2.01 | 2.04 | 1.79 | 0.00 |
| Apr 29 2024 | 2.02 | -0.180 | -8.09% | 1.94 | 2.12 | 1.92 | 0.00 |
| Apr 28 2024 | 2.19 | -0.040 | -1.60% | 2.23 | 2.28 | 2.19 | 0.00 |
| Apr 27 2024 | 2.23 | 0.120 | 5.91% | 2.11 | 2.25 | 2.08 | 0.00 |
| Apr 26 2024 | 2.11 | -0.060 | -2.70% | 2.16 | 2.17 | 2.10 | 0.00 |
| Apr 25 2024 | 2.16 | -0.030 | -1.43% | 2.20 | 2.22 | 2.15 | 0.00 |
| Apr 24 2024 | 2.20 | -0.070 | -3.09% | 2.27 | 2.31 | 2.17 | 0.00 |
| Apr 23 2024 | 2.27 | 0.210 | 10.48% | 2.05 | 2.30 | 2.03 | 0.00 |
| Apr 22 2024 | 2.05 | 0.030 | 1.23% | 1.94 | 2.08 | 1.92 | 0.00 |
| Apr 21 2024 | 2.03 | 0.00 | -0.12% | 2.03 | 2.06 | 2.01 | 0.00 |
| Apr 20 2024 | 2.03 | 0.080 | 4.06% | 1.94 | 2.04 | 1.92 | 0.00 |
| Apr 19 2024 | 1.95 | -0.010 | -0.75% | 1.96 | 2.00 | 1.84 | 1.00 |
| Apr 18 2024 | 1.96 | 0.050 | 2.83% | 1.91 | 1.98 | 1.89 | 0.00 |
| Apr 17 2024 | 1.91 | -0.090 | -4.27% | 1.99 | 2.02 | 1.89 | 0.00 |
| Apr 16 2024 | 2.00 | -0.050 | -2.62% | 2.05 | 2.06 | 1.94 | 0.00 |
| Apr 15 2024 | 2.05 | 0.010 | 0.52% | 2.42 | 2.43 | 2.01 | 0.00 |
| Apr 14 2024 | 2.04 | -0.030 | -1.49% | 2.06 | 2.12 | 1.93 | 0.00 |
| Apr 13 2024 | 2.07 | -0.230 | -9.86% | 2.28 | 2.29 | 1.97 | 0.00 |
| Apr 12 2024 | 2.30 | -0.290 | -11.10% | 2.58 | 2.62 | 2.27 | 0.00 |
| Apr 11 2024 | 2.58 | -0.020 | -0.93% | 2.60 | 2.66 | 2.56 | 0.00 |
| Apr 10 2024 | 2.61 | 0.250 | 10.84% | 2.35 | 2.71 | 2.34 | 1.00 |
| Apr 09 2024 | 2.35 | -0.060 | -2.57% | 2.42 | 2.44 | 2.32 | 0.00 |
| Apr 08 2024 | 2.41 | 0.160 | 6.92% | 2.42 | 2.43 | 2.18 | 0.00 |
| Apr 07 2024 | 2.26 | 0.060 | 2.76% | 2.19 | 2.26 | 2.19 | 0.00 |
| Apr 06 2024 | 2.20 | -0.060 | -2.45% | 2.24 | 2.27 | 2.13 | 0.00 |
