Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TOPIA | TOPIAETH | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000190 | -13.94% | 0.000012 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000014 | 0.000014 | 0.000012 | 0.000014 | 0.00000894 - 0.000047 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 20:31:59 | 0.008511 | 0.000012 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000009 | 0.008511 | TOPIA | |||
TOPIAETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000012 | 0.000014 | 0.000011 | 0.26 | -0.00000025 | -2.09% |
| 1 Month | 0.000012 | 0.000014 | 0.00000894 | 0.29 | -0.00000006 | -0.51% |
| 3 Months | 0.000017 | 0.000038 | 0.00000894 | 0.93 | -0.00000536 | -31.36% |
| 6 Months | 0.000025 | 0.000047 | 0.00000894 | 10.89 | -0.000013 | -52.80% |
| 1 Year | 0.000013 | 0.000047 | 0.00000894 | 7.16 | -0.00000158 | -11.87% |
| 3 Years | 0.000013 | 0.000047 | 0.00000894 | 7.16 | -0.00000158 | -11.87% |
| 5 Years | 0.000013 | 0.000047 | 0.00000894 | 7.16 | -0.00000158 | -11.87% |
TOPIAETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 25 2024 | 0.000014 | 0.00000087 | 6.82% | 0.000013 | 0.000014 | 0.000013 | 0.00 |
| May 24 2024 | 0.000013 | 0.00000023 | 1.84% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
| May 23 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
| May 22 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
| May 21 2024 | 0.000013 | 0.00000073 | 6.19% | 0.000012 | 0.000013 | 0.000012 | 0.00 |
| May 20 2024 | 0.000012 | -0.00000034 | -2.80% | 0.000012 | 0.000012 | 0.000011 | 0.00 |
| May 19 2024 | 0.000012 | 0.00000016 | 1.34% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
| May 18 2024 | 0.000012 | 0.00000038 | 3.28% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
| May 17 2024 | 0.000012 | -0.00000009 | -0.77% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
| May 16 2024 | 0.000012 | 0.00000020 | 1.74% | 0.000011 | 0.000012 | 0.000011 | 0.00 |
| May 15 2024 | 0.000011 | 0.00000061 | 5.61% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
| May 14 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
| May 13 2024 | 0.000011 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 12 2024 | 0.000011 | 0.00000018 | 1.68% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
| May 11 2024 | 0.000011 | -0.00000005 | -0.47% | 0.00000975 | 0.000011 | 0.00000894 | 0.00 |
| May 10 2024 | 0.000011 | 0.00000035 | 3.37% | 0.00001 | 0.000011 | 0.00001 | 0.00 |
| May 09 2024 | 0.00001 | -0.00000100 | -8.60% | 0.000012 | 0.000012 | 0.00000915 | 0.00 |
| May 08 2024 | 0.000012 | 0.00000008 | 0.69% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
| May 07 2024 | 0.000012 | 0.00000011 | 0.96% | 0.000011 | 0.000012 | 0.000011 | 0.00 |
| May 06 2024 | 0.000011 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 05 2024 | 0.000011 | -0.00000013 | -1.12% | 0.000012 | 0.000012 | 0.000011 | 0.00 |
| May 04 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
| May 03 2024 | 0.000012 | 0.00000004 | 0.35% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
| May 02 2024 | 0.000012 | 0.00000012 | 1.05% | 0.000011 | 0.000012 | 0.000011 | 0.00 |
| May 01 2024 | 0.000011 | 0.00000006 | 0.53% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
| Apr 30 2024 | 0.000011 | -0.00000066 | -5.50% | 0.000012 | 0.000012 | 0.000011 | 0.00 |
| Apr 29 2024 | 0.000012 | 0.00000009 | 0.76% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
| Apr 28 2024 | 0.000012 | 0.00000013 | 1.10% | 0.000012 | 0.000012 | 0.000011 | 0.00 |
| Apr 27 2024 | 0.000012 | 0.00000005 | 0.43% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
| Apr 26 2024 | 0.000012 | 0.00000069 | 6.24% | 0.000011 | 0.000012 | 0.000011 | 0.00 |
