ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.25%
      US Tech 100
      18,244.80
      0.27%
      Dow Jones
      39,872.99
      0.17%
      Brent Oil
      82.205
      -0.29%
      Bitcoin
      69,726.62
      -0.58%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. TopChain (Cryptocurrency:TOPCUST)

      6. TopChain (Cryptocurrency:TOPCUST) Historical

      TOPCUST TopChain

      0.000017
      0.00 (0.00%)
      20:02:29 - Realtime Data
      Name Symbol Market Market Cap ($) Algorithm
      TopChain TOPCUST Crypto 586,362 Not Mineable
        Change % Change Current Price Bid Offer
      0.00 0.00% 0.000017 0.000015 0.00047
      Open High Low Prev. Close 52 Week Range
      0.000017 0.000017 0.000017 0.000017 0.00000000 - 0.000731
      Exchange Time Size Trade Price Currency
      OKEX 06:35:50 1,390.92 0.000914 UST
      Price x Volume Volume Base Symbol Related Pairs
      0.00000000 0.00000000 TOPC TOPCEUR TOPCGBP TOPCBTC

      TOPCUST Historical Summary

      Period Open High Low Avg. Daily Vol Change %
      1 Week0.000000000.000000000.0000000031,174,555.720.000.00%
      1 Month0.0007220.0007310.00001731,174,555.72-0.000705-97.65%
      3 Months0.000000000.0007310.0000000031,174,555.720.000.00%
      6 Months0.000000000.0007310.0000000031,174,555.720.000.00%
      1 Year0.000000000.0007310.0000000031,174,555.720.000.00%
      3 Years0.002960.007660.00001699,482,741.05-0.002943-99.43%
      5 Years0.003360.0120.00001696,941,748.76-0.003343-99.49%

      TOPCUST 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      May 21 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 0.00
      May 20 2024 0.000017 0.00 0.00% 0.00000000 0.00000000 0.00000000 31,174,555.00
      May 19 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 0.00
      May 18 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 0.00
      May 17 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 0.00
      May 16 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 0.00
      May 15 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 0.00
      May 14 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 0.00
      May 13 2024 0.000017 0.00 0.00% 0.000722 0.000731 0.000017 31,174,555.00
      May 12 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 0.00
      May 11 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 0.00
      May 10 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 0.00
      May 09 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 0.00
      May 08 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 0.00
      May 07 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 0.00
      May 06 2024 0.000017 0.00 0.00% 0.00000000 0.00000000 0.00000000 31,174,555.00
      May 05 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 0.00
      May 04 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 0.00
      May 03 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 0.00
      May 02 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 0.00
      May 01 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 0.00
      Apr 30 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 0.00
      Apr 29 2024 0.000017 0.00 0.00% 0.000722 0.000731 0.000017 31,174,555.00
      Apr 28 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 0.00
      Apr 27 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 0.00
      Apr 26 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 0.00
      Apr 25 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 0.00
      Apr 24 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 0.00
      Apr 23 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 0.00
      Apr 22 2024 0.000017 0.00 0.00% 0.000722 0.000731 0.000017 31,174,555.00
      Apr 21 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 0.00
      Apr 20 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 0.00
      See More Historical Prices ยป

      Your Recent History

      COIN
      TOPCUST
      TopChain
      Delayed Upgrade Clock