Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TopChain | TOPCGBP | Crypto | 41,159,118 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.002372 | -6.07% | 0.03668 | 0.036268 | 1.61 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.038715 | 0.038931 | 0.035795 | 0.039052 | 0.002872 - 0.038485 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 04:49:17 | 11,214.49 | 0.002907 | GBP |
TOPCGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.038485 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.037525 | 0.038485 | 0.002872 | 77,638.98 | -0.000845 | -2.25% |
3 Months | 0.037525 | 0.038485 | 0.002872 | 77,638.98 | -0.000845 | -2.25% |
6 Months | 0.037525 | 0.038485 | 0.002872 | 77,638.98 | -0.000845 | -2.25% |
1 Year | 0.004908 | 0.038485 | 0.002872 | 217,956.58 | 0.031772 | 647.34% |
3 Years | 0.007459 | 1,536,448.22 | 0.002376 | 4,122,355.07 | 0.029221 | 391.76% |
5 Years | 0.007459 | 1,536,448.22 | 0.002376 | 4,122,355.07 | 0.029221 | 391.76% |
TOPCGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2021 | 0.039139 | -0.000663 | -1.67% | 0.039887 | 0.040415 | 0.038828 | 0.00 |
Apr 16 2021 | 0.039803 | -0.001138 | -2.78% | 0.040977 | 0.041162 | 0.039014 | 0.00 |
Apr 15 2021 | 0.040941 | 0.00028 | 0.69% | 0.040949 | 0.041207 | 0.040317 | 0.00 |
Apr 14 2021 | 0.040661 | -0.000592 | -1.44% | 0.041307 | 0.041907 | 0.039844 | 0.00 |
Apr 13 2021 | 0.041253 | 0.00241 | 6.20% | 0.039078 | 0.041297 | 0.039024 | 0.00 |
Apr 12 2021 | 0.038842 | 0.03577 | 1,164.12% | 0.003077 | 0.039606 | 0.003059 | 0.00 |
Apr 11 2021 | 0.003073 | 0.000017 | 0.56% | 0.003082 | 0.003104 | 0.003044 | 0.00 |
Apr 10 2021 | 0.003056 | 0.00008 | 2.69% | 0.002983 | 0.003112 | 0.002969 | 0.00 |
Apr 09 2021 | 0.002976 | 0.000024 | 0.81% | 0.002968 | 0.003003 | 0.002952 | 0.00 |
Apr 08 2021 | 0.002952 | -0.000332 | -10.11% | 0.003275 | 0.00333 | 0.002872 | 147,123.00 |
Apr 07 2021 | 0.003284 | -0.034153 | -91.23% | 0.037525 | 0.037774 | 0.003243 | 8,154.00 |
Apr 06 2021 | 0.037438 | -0.000105 | -0.28% | 0.03791 | 0.038036 | 0.037034 | 0.00 |
Apr 05 2021 | 0.037543 | 0.000023 | 0.06% | 0.037688 | 0.037893 | 0.036653 | 0.00 |
Apr 04 2021 | 0.03752 | 0.000548 | 1.48% | 0.036734 | 0.037728 | 0.036554 | 0.00 |
Apr 03 2021 | 0.036972 | -0.000985 | -2.60% | 0.03824 | 0.038367 | 0.036972 | 0.00 |
Apr 02 2021 | 0.037957 | 0.000105 | 0.28% | 0.037763 | 0.038566 | 0.037737 | 0.00 |
Apr 01 2021 | 0.037852 | -0.000128 | -0.34% | 0.036704 | 0.038315 | 0.036489 | 0.00 |
Mar 31 2021 | 0.037979 | -0.00000200 | -0.01% | 0.038167 | 0.038715 | 0.037212 | 0.00 |
Mar 30 2021 | 0.037982 | 0.000809 | 2.18% | 0.037174 | 0.038438 | 0.036882 | 0.00 |
Mar 29 2021 | 0.037172 | 0.001186 | 3.30% | 0.036087 | 0.03758 | 0.035617 | 0.00 |
Mar 28 2021 | 0.035986 | -0.000202 | -0.56% | 0.035997 | 0.036454 | 0.035493 | 0.00 |
Mar 27 2021 | 0.036188 | 0.000831 | 2.35% | 0.035824 | 0.036419 | 0.034952 | 0.00 |
Mar 26 2021 | 0.035357 | 0.001998 | 5.99% | 0.033599 | 0.035395 | 0.033499 | 0.00 |
Mar 25 2021 | 0.033358 | -0.001014 | -2.95% | 0.034093 | 0.034674 | 0.032837 | 0.00 |
Mar 24 2021 | 0.034373 | -0.000929 | -2.63% | 0.035378 | 0.037183 | 0.033813 | 0.00 |
Mar 23 2021 | 0.035301 | 0.000124 | 0.35% | 0.035026 | 0.036161 | 0.034235 | 0.00 |
Mar 22 2021 | 0.035177 | -0.001811 | -4.90% | 0.036704 | 0.037414 | 0.034682 | 0.00 |
Mar 21 2021 | 0.036988 | -0.00055 | -1.47% | 0.037529 | 0.037759 | 0.035774 | 0.00 |
Mar 20 2021 | 0.037538 | 0.000153 | 0.41% | 0.037319 | 0.038441 | 0.037319 | 0.00 |
Mar 19 2021 | 0.037385 | 0.000391 | 1.06% | 0.035269 | 0.038131 | 0.034271 | 0.00 |
Mar 18 2021 | 0.036994 | -0.000352 | -0.94% | 0.035269 | 0.038243 | 0.034271 | 0.00 |