TE-FOOD/TustChain Historical Data - TONEGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
TE-FOOD/TustChain	TONEGBP	Crypto	3,934,952	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000011	-0.32%	0.003553	0.003046	0.004061

Open	High	Low	Prev. Close	52 Week Range
0.003571	0.003574	0.003515	0.003565	0.001495 - 0.029915

Exchange	Time	Size	Trade Price	Currency
KUCN	06:37:12	45.87	0.019059	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	TONE	TONEEUR	TONEUSD	TONEBTC

TONEGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.018624	0.018624	0.003461	4,222.15	-0.015071	-80.92%
1 Month	0.018624	0.018653	0.003461	4,222.15	-0.015071	-80.92%
3 Months	0.018624	0.019097	0.002623	4,222.15	-0.015071	-80.92%
6 Months	0.005384	0.019097	0.001495	77,702.58	-0.001831	-34.00%
1 Year	0.008971	0.029915	0.001495	132,178.37	-0.005417	-60.39%
3 Years	0.064541	0.085126	0.001495	822,834.35	-0.060987	-94.49%
5 Years	0.011616	0.085126	0.001495	1,140,930.80	-0.008063	-69.41%

TONEGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.003562	0.000047	1.34%	0.003509	0.003591	0.003495	0.00
May 03 2024	0.003515	0.000212	6.42%	0.003301	0.003537	0.003284	0.00
May 02 2024	0.003303	0.00004	1.23%	0.003261	0.003333	0.003187	0.00
May 01 2024	0.003262	-0.000134	-3.94%	0.003398	0.003405	0.003172	0.00
Apr 30 2024	0.003397	-0.000161	-4.53%	0.003559	0.003606	0.003321	0.00
Apr 29 2024	0.003558	0.000033	0.94%	0.018624	0.018624	0.003461	4,222.00
Apr 28 2024	0.003524	-0.00000300	-0.09%	0.003521	0.003575	0.003511	0.00
Apr 27 2024	0.003527	-0.000046	-1.29%	0.003573	0.00358	0.003504	0.00
Apr 26 2024	0.003574	-0.000035	-0.97%	0.003609	0.003626	0.003552	0.00
Apr 25 2024	0.003608	-0.00000300	-0.08%	0.003613	0.00365	0.003527	0.00
Apr 24 2024	0.003611	-0.000122	-3.27%	0.003745	0.003769	0.003577	0.00
Apr 23 2024	0.003733	-0.000059	-1.56%	0.003786	0.003806	0.003715	0.00
Apr 22 2024	0.003792	0.000116	3.16%	0.018624	0.018653	0.003732	4,222.00
Apr 21 2024	0.003676	-0.00000079	-0.02%	0.003677	0.003722	0.003644	0.00
Apr 20 2024	0.003677	0.00005	1.38%	0.003617	0.003707	0.003583	0.00
Apr 19 2024	0.003627	0.00005	1.40%	0.003566	0.003682	0.003385	0.00
Apr 18 2024	0.003576	0.000127	3.68%	0.003455	0.003603	0.003414	0.00
Apr 17 2024	0.00345	-0.00014	-3.90%	0.00359	0.003631	0.003367	0.00
Apr 16 2024	0.003589	0.000023	0.64%	0.003565	0.003619	0.00348	0.00
Apr 15 2024	0.003566	-0.000137	-3.70%	0.018624	0.018624	0.003522	4,222.00
Apr 14 2024	0.003703	0.000011	0.30%	0.00367	0.003717	0.003547	0.00
Apr 13 2024	0.003692	-0.000101	-2.66%	0.003793	0.003838	0.003512	0.00
Apr 12 2024	0.003793	-0.000114	-2.92%	0.003915	0.003981	0.00372	0.00
Apr 11 2024	0.003907	-0.000029	-0.74%	0.003933	0.003973	0.003887	0.00
Apr 10 2024	0.003936	0.000118	3.08%	0.003818	0.003965	0.003759	0.00
Apr 09 2024	0.003818	-0.000136	-3.44%	0.003951	0.003953	0.003776	0.00
Apr 08 2024	0.003955	0.000125	3.26%	0.018624	0.018624	0.003846	4,222.00
Apr 07 2024	0.00383	0.000028	0.74%	0.003797	0.003867	0.003796	0.00
Apr 06 2024	0.003802	0.000049	1.31%	0.003743	0.003841	0.00373	0.00
Apr 05 2024	0.003753	-0.000035	-0.92%	0.003788	0.003803	0.003675	0.00