TE-FOOD/TustChain Historical Data - TONEEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
TE-FOOD/TustChain	TONEEUR	Crypto	3,934,952	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000014	0.34%	0.004267	0.003657	0.004876

Open	High	Low	Prev. Close	52 Week Range
0.004253	0.004267	0.004224	0.004252	0.001718 - 0.014939

Exchange	Time	Size	Trade Price	Currency
KUCN	06:43:25	45.87	0.008496	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	TONE	TONEUSD	TONEGBP	TONEBTC

TONEEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.003731	0.004388	0.003698	4,222.15	0.000535	14.34%
1 Month	0.004226	0.008011	0.003572	4,222.15	0.000041	0.96%
3 Months	0.004668	0.008011	0.003572	4,222.15	-0.000401	-8.60%
6 Months	0.002695	0.008011	0.002667	4,222.15	0.001571	58.29%
1 Year	0.008584	0.014939	0.001718	119,471.50	-0.004318	-50.30%
3 Years	0.019504	0.085882	0.001718	683,310.76	-0.015238	-78.13%
5 Years	0.012909	0.099249	0.001718	1,129,929.68	-0.008642	-66.95%

TONEEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.004252	-0.000092	-2.12%	0.004345	0.004354	0.004221	0.00
Jul 22 2024	0.004344	-0.000016	-0.37%	0.003731	0.004388	0.003698	4,222.00
Jul 21 2024	0.00436	0.000042	0.97%	0.004311	0.004379	0.00423	0.00
Jul 20 2024	0.004318	0.000026	0.61%	0.004288	0.004343	0.004264	0.00
Jul 19 2024	0.004292	0.000185	4.49%	0.004105	0.004337	0.004074	0.00
Jul 18 2024	0.004108	0.00000033	0.01%	0.004106	0.004171	0.004063	0.00
Jul 17 2024	0.004107	-0.000079	-1.89%	0.004182	0.004241	0.004097	0.00
Jul 16 2024	0.004187	0.000025	0.60%	0.004166	0.004193	0.004012	0.00
Jul 15 2024	0.004162	0.00023	5.85%	0.003731	0.004167	0.003698	4,222.00
Jul 14 2024	0.003932	0.000131	3.44%	0.003806	0.003936	0.003756	0.00
Jul 13 2024	0.003801	0.000087	2.34%	0.003715	0.003833	0.003698	0.00
Jul 12 2024	0.003715	0.000022	0.60%	0.003691	0.003755	0.003642	0.00
Jul 11 2024	0.003693	-0.000039	-1.04%	0.003731	0.00381	0.003682	0.00
Jul 10 2024	0.003733	-0.000025	-0.67%	0.003749	0.00384	0.003698	0.00
Jul 09 2024	0.003758	0.000102	2.79%	0.003654	0.00377	0.003631	0.00
Jul 08 2024	0.003655	0.000044	1.22%	0.004226	0.008011	0.003572	4,222.00
Jul 07 2024	0.003611	-0.00014	-3.73%	0.003771	0.003775	0.003611	0.00
Jul 06 2024	0.003751	0.000083	2.26%	0.003651	0.00378	0.003622	0.00
Jul 05 2024	0.003668	-0.00004	-1.08%	0.00369	0.003721	0.003471	0.00
Jul 04 2024	0.003709	-0.000197	-5.04%	0.003903	0.003921	0.003682	0.00
Jul 03 2024	0.003905	-0.000135	-3.34%	0.004047	0.004053	0.003861	0.00
Jul 02 2024	0.00404	-0.000059	-1.44%	0.004099	0.004121	0.004026	0.00
Jul 01 2024	0.004099	0.00000600	0.15%	0.004226	0.008011	0.00407	4,222.00
Jun 30 2024	0.004093	0.000108	2.72%	0.003981	0.004102	0.003964	0.00
Jun 29 2024	0.003985	0.000041	1.04%	0.003944	0.004	0.003944	0.00
Jun 28 2024	0.003944	-0.000081	-2.01%	0.004026	0.004071	0.003921	0.00
Jun 27 2024	0.004024	0.000042	1.05%	0.003981	0.00407	0.003965	0.00
Jun 26 2024	0.003983	-0.000054	-1.34%	0.004226	0.004335	0.003977	4,222.00
Jun 25 2024	0.004037	0.000099	2.51%	0.003932	0.004066	0.003932	0.00
Jun 24 2024	0.003938	-0.000208	-5.02%	0.004134	0.004145	0.00384	0.00
Jun 23 2024	0.004146	-0.000053	-1.26%	0.004201	0.004224	0.004144	0.00
Jun 22 2024	0.004199	0.00000200	0.05%	0.0042	0.004223	0.004186	0.00