TE-FOOD/TustChain Historical Data - TONEETH

Name	Symbol	Market	Market Cap ($)	Algorithm
TE-FOOD/TustChain	TONEETH	Crypto	3,934,952	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000030

Open	High	Low	Prev. Close	52 Week Range
			0.00000030	0.00000028 - 0.000011

Exchange	Time	Size	Trade Price	Currency
KUCN	19:18:06	946.18	0.00000526	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	TONE	TONEEUR	TONEGBP	TONEBTC

TONEETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000037	0.00000037	0.00000028	0.52	-0.00000007	-18.92%
1 Month	0.00000046	0.00000047	0.00000028	0.14	-0.00000016	-34.78%
3 Months	0.00000077	0.00000130	0.00000028	0.20	-0.00000047	-61.04%
6 Months	0.00000372	0.000011	0.00000028	71,487.38	-0.00000342	-91.94%
1 Year	0.00000627	0.000011	0.00000028	68,334.99	-0.00000597	-95.22%
3 Years	0.000023	0.000036	0.00000028	521,677.69	-0.000023	-98.69%
5 Years	0.000028	0.000046	0.00000028	624,061.26	-0.000028	-98.94%

TONEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
May 12 2024	0.00000030	0.00	0.00%	0.00000030	0.00000030	0.00000030
May 11 2024	0.00000030	0.00	0.00%	0.00000030	0.00000030	0.00000030
May 10 2024	0.00000030	0.00	0.00%	0.00000030	0.00000030	0.00000030
May 09 2024	0.00000030	0.00	0.00%	0.00000030	0.00000030	0.00000030
May 08 2024	0.00000030	0.00000002	7.14%	0.00000028	0.00000032	0.00000028
May 07 2024	0.00000028	0.00	0.00%	0.00000028	0.00000028	0.00000028
May 06 2024	0.00000028	-0.00000009	-24.32%	0.00000037	0.00000037	0.00000028
May 05 2024	0.00000037	0.00	0.00%	0.00000037	0.00000037	0.00000037
May 04 2024	0.00000037	0.00	0.00%	0.00000037	0.00000037	0.00000037
May 03 2024	0.00000037	-0.00000005	-11.90%	0.00000042	0.00000042	0.00000037
May 02 2024	0.00000042	0.00000008	23.53%	0.00000034	0.00000042	0.00000031
May 01 2024	0.00000034	-0.00000009	-20.93%	0.00000043	0.00000043	0.00000034
Apr 30 2024	0.00000043	0.00000013	43.33%	0.00000030	0.00000043	0.00000030
Apr 29 2024	0.00000030	-0.00000011	-26.83%	0.00000030	0.00000030	0.00000030
Apr 28 2024	0.00000041	0.00	0.00%	0.00000041	0.00000041	0.00000041
Apr 27 2024	0.00000041	0.00000002	5.13%	0.00000039	0.00000041	0.00000039
Apr 26 2024	0.00000039	0.00	0.00%	0.00000039	0.00000039	0.00000039
Apr 25 2024	0.00000039	0.00	0.00%	0.00000039	0.00000039	0.00000039
Apr 24 2024	0.00000039	0.00	0.00%	0.00000039	0.00000039	0.00000039
Apr 23 2024	0.00000039	-0.00000001	-2.50%	0.00000040	0.00000040	0.00000031
Apr 22 2024	0.00000040	-0.00000001	-2.44%	0.00000042	0.00000047	0.00000040
Apr 21 2024	0.00000041	0.00	0.00%	0.00000041	0.00000041	0.00000041
Apr 20 2024	0.00000041	0.00000002	5.13%	0.00000039	0.00000044	0.00000033
Apr 19 2024	0.00000039	0.00	0.00%	0.00000039	0.00000039	0.00000039
Apr 18 2024	0.00000039	-0.00000001	-2.50%	0.00000040	0.00000043	0.00000036
Apr 17 2024	0.00000040	0.00	0.00%	0.00000040	0.00000040	0.00000040
Apr 16 2024	0.00000040	-0.00000006	-13.04%	0.00000046	0.00000046	0.00000034
Apr 15 2024	0.00000046	-0.00000003	-6.12%	0.00000048	0.00000048	0.00000046
Apr 14 2024	0.00000049	0.00000007	16.67%	0.00000042	0.00000049	0.00000036
Apr 13 2024	0.00000042	0.00000010	31.25%	0.00000032	0.00000042	0.00000032