ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,225.03
      0.33%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. TOM (Cryptocurrency:TOMUST)

      6. TOM (Cryptocurrency:TOMUST) Historical

      TOMUST TOM

      1.75
      0.00 (0.00%)
      20:02:19 - Realtime Data

      TOMUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 1.75 0.00 0.00% 1.75 1.75 1.75 2.00
      Jun 13 2024 1.75 -0.060 -3.31% 1.81 1.81 1.75 0.00
      Jun 12 2024 1.81 0.00 0.00% 1.81 1.84 1.81 0.00
      Jun 11 2024 1.81 0.00 0.00% 1.81 1.84 1.81 0.00
      Jun 10 2024 1.81 0.00 0.00% 0.00000000 0.00000000 0.00000000 32.00
      Jun 09 2024 1.81 -0.030 -1.63% 1.84 1.84 1.81 0.00
      Jun 08 2024 1.84 0.00 0.00% 1.84 1.84 1.84 0.00
      Jun 07 2024 1.84 0.040 2.22% 1.80 1.84 1.80 1.00
      Jun 06 2024 1.80 0.00 0.00% 1.80 1.80 1.80 0.00
      Jun 05 2024 1.80 0.00 0.00% 0.00000000 0.00000000 0.00000000 32.00
      Jun 04 2024 1.80 0.00 0.00% 1.80 1.80 1.80 3.00
      Jun 03 2024 1.80 0.00 0.00% 1.80 1.80 1.80 0.00
      Jun 02 2024 1.80 -0.010 -0.55% 1.81 1.81 1.80 0.00
      Jun 01 2024 1.81 -0.060 -3.21% 1.84 1.84 1.81 0.00
      May 31 2024 1.87 0.00 0.00% 1.87 1.87 1.87 0.00
      May 30 2024 1.87 0.00 0.00% 1.87 1.87 1.87 0.00
      May 29 2024 1.87 0.00 0.00% 1.87 1.87 1.87 0.00
      May 28 2024 1.87 0.00 0.00% 1.87 1.87 1.87 0.00
      May 27 2024 1.87 0.00 0.00% 0.00000000 0.00000000 0.00000000 32.00
      May 26 2024 1.87 -0.030 -1.58% 1.90 1.90 1.87 0.00
      May 25 2024 1.90 0.00 0.00% 1.90 1.90 1.90 0.00
      May 24 2024 1.90 0.00 0.00% 1.90 1.90 1.90 0.00
      May 23 2024 1.90 0.00 0.00% 1.90 1.90 1.90 0.00
      May 22 2024 1.90 0.00 0.00% 1.90 1.90 1.90 0.00
      May 21 2024 1.90 0.00 0.00% 1.90 1.90 1.90 0.00
      May 20 2024 1.90 0.00 0.00% 0.00000000 0.00000000 0.00000000 32.00
      May 19 2024 1.90 0.00 0.00% 1.90 1.90 1.90 0.00
      May 18 2024 1.90 0.00 0.00% 1.90 1.90 1.90 0.00
      May 17 2024 1.90 0.00 0.00% 1.90 1.90 1.90 0.00
      May 16 2024 1.90 0.00 0.00% 1.90 1.90 1.90 0.00
      May 15 2024 1.90 0.00 0.00% 1.90 1.90 1.90 0.00
      May 14 2024 1.90 0.00 0.00% 1.90 1.90 1.90 0.00
      May 13 2024 1.90 0.00 0.00% 0.00000000 0.00000000 0.00000000 32.00
      May 12 2024 1.90 0.00 0.00% 1.90 1.90 1.90 0.00
      May 11 2024 1.90 0.00 0.00% 1.90 1.90 1.90 0.00
      May 10 2024 1.90 0.00 0.00% 1.90 1.90 1.90 0.00
      May 09 2024 1.90 0.00 0.00% 1.90 1.90 1.90 0.00
      May 08 2024 1.90 0.00 0.00% 1.90 1.90 1.90 0.00
      May 07 2024 1.90 0.00 0.00% 1.90 1.90 1.90 0.00
      May 06 2024 1.90 -0.280 -12.84% 2.15 2.15 1.90 32.00
      May 05 2024 2.18 -0.030 -1.36% 2.21 2.21 2.18 0.00
      May 04 2024 2.21 -0.030 -1.34% 2.24 2.24 2.21 0.00
      May 03 2024 2.24 0.00 0.00% 2.24 2.24 2.24 0.00
      May 02 2024 2.24 0.00 0.00% 2.24 2.24 2.24 0.00
      May 01 2024 2.24 0.00 0.00% 2.24 2.24 2.24 0.00
      Apr 30 2024 2.24 0.00 0.00% 2.24 3.50 2.24 0.00
      Apr 29 2024 2.24 0.00 0.00% 2.43 3.20 2.24 32.00
      Apr 28 2024 2.24 0.00 0.00% 2.24 2.24 2.24 0.00
      Apr 27 2024 2.24 0.00 0.00% 2.24 2.24 2.24 0.00
      Apr 26 2024 2.24 -0.370 -14.18% 2.61 2.61 2.12 0.00
      Apr 25 2024 2.61 0.00 0.00% 2.61 2.61 2.61 0.00
      Apr 24 2024 2.61 0.00 0.00% 2.61 2.61 2.61 0.00
      Apr 23 2024 2.61 0.00 0.00% 2.61 2.61 2.61 0.00
      Apr 22 2024 2.61 0.00 0.00% 0.00000000 0.00000000 0.00000000 32.00
      Apr 21 2024 2.61 0.00 0.00% 2.61 2.61 2.61 0.00
      Apr 20 2024 2.61 0.00 0.00% 2.61 2.61 2.61 0.00
      Apr 19 2024 2.61 0.00 0.00% 2.61 2.61 2.61 0.00
      Apr 18 2024 2.61 0.00 0.00% 2.61 2.61 2.61 0.00
      Apr 17 2024 2.61 0.00 0.00% 2.61 2.61 2.61 0.00
      Apr 16 2024 2.61 0.00 0.00% 2.61 2.61 2.61 0.00
      Apr 15 2024 2.61 0.00 0.00% 0.00000000 0.00000000 0.00000000 32.00
      Apr 14 2024 2.61 0.00 0.00% 2.61 2.61 2.61 0.00
      Apr 13 2024 2.61 -1.53 -36.96% 4.14 4.14 2.60 0.00
      Apr 12 2024 4.14 -0.060 -1.43% 4.20 4.20 4.14 0.00
      Apr 11 2024 4.20 -0.130 -3.00% 4.33 4.33 4.20 0.00
      Apr 10 2024 4.33 3.29 316.35% 1.04 9.40 1.04 12.00
      Apr 09 2024 1.04 0.00 0.00% 1.04 1.04 1.04 0.00
      Apr 08 2024 1.04 -0.110 -9.57% 1.10 1.15 1.01 41.00
      Apr 07 2024 1.15 0.050 4.55% 1.10 1.15 1.10 5.00
      Apr 06 2024 1.10 0.030 2.80% 1.07 1.15 1.07 0.00
      Apr 05 2024 1.07 0.030 2.88% 1.04 1.07 1.04 0.00
      Apr 04 2024 1.04 0.030 2.97% 1.01 1.04 1.01 0.00
      Apr 03 2024 1.01 0.00 0.00% 1.01 1.01 1.01 0.00
      Apr 02 2024 1.01 0.030 2.86% 0.981888 1.01 0.981888 3.00
      Apr 01 2024 0.981888 0.00 0.00% 0.00000000 0.00000000 0.00000000 32.00
      Mar 31 2024 0.981888 0.061882 6.73% 0.920006 0.981888 0.920006 0.00
      Mar 30 2024 0.920006 -0.089994 -8.91% 1.01 1.01 0.920006 0.00
      Mar 29 2024 1.01 -0.140 -12.17% 1.15 1.15 1.00 0.00
      Mar 28 2024 1.15 0.050 4.55% 1.10 1.15 1.07 4.00
      Mar 27 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0.00
      Mar 26 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0.00
      Mar 25 2024 1.10 0.00 0.00% 0.00000000 0.00000000 0.00000000 32.00
      Mar 24 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0.00
      Mar 23 2024 1.10 -0.050 -4.35% 1.10 1.10 1.10 0.00
      Mar 22 2024 1.15 0.00 0.00% 1.15 1.15 1.15 0.00
      Mar 21 2024 1.15 0.00 0.00% 1.15 1.15 1.15 0.00
      Mar 20 2024 1.15 0.230 24.93% 0.920541 1.15 0.920541 4.00
      Mar 19 2024 0.920541 0.030669 3.45% 0.889872 0.920541 0.889872 0.00
      Mar 18 2024 0.889872 0.00 0.00% 0.00000000 0.00000000 0.00000000 32.00
      Mar 17 2024 0.889872 0.00 0.00% 0.889872 0.889872 0.889872 0.00
      Mar 16 2024 0.889872 0.00 0.00% 0.889872 0.889872 0.889872 0.00

      Your Recent History

      COIN
      TOMUST
      TOM
      Delayed Upgrade Clock