Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TomoChain | TOMOGBP | Crypto | 231,673,815 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.027918 | -1.49% | 1.85 | 1.47 | 1.86 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.87 | 1.88 | 1.83 | 1.87 | 0.76309 - 2.13 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 11:43:36 | 15.20 | 1.09 | GBP |
TOMOGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.75 | 1.95 | 1.66 | 90,689.10 | 0.099674 | 5.71% |
| 1 Month | 1.85 | 1.95 | 1.59 | 90,689.10 | -0.003292 | -0.18% |
| 3 Months | 1.94 | 2.08 | 1.59 | 90,689.10 | -0.092797 | -4.79% |
| 6 Months | 1.25 | 2.13 | 1.22 | 90,689.10 | 0.599881 | 48.12% |
| 1 Year | 1.03 | 2.13 | 0.76309 | 140,321.89 | 0.815835 | 79.16% |
| 3 Years | 1.99 | 2.84 | 0.208575 | 252,629.76 | -0.138991 | -7.00% |
| 5 Years | 0.408507 | 2.84 | 0.131485 | 1,353,598.28 | 1.44 | 351.99% |
TOMOGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 1.87 | -0.020 | -0.90% | 1.89 | 1.92 | 1.87 | 0.00 |
| Jul 23 2024 | 1.89 | -0.040 | -2.23% | 1.93 | 1.94 | 1.88 | 0.00 |
| Jul 22 2024 | 1.93 | -0.010 | -0.46% | 1.75 | 1.95 | 1.66 | 90,689.00 |
| Jul 21 2024 | 1.94 | 0.020 | 1.00% | 1.92 | 1.95 | 1.88 | 0.00 |
| Jul 20 2024 | 1.92 | 0.010 | 0.62% | 1.91 | 1.94 | 1.90 | 0.00 |
| Jul 19 2024 | 1.91 | 0.080 | 4.57% | 1.83 | 1.93 | 1.81 | 0.00 |
| Jul 18 2024 | 1.83 | 0.00 | 0.10% | 1.82 | 1.86 | 1.81 | 0.00 |
| Jul 17 2024 | 1.83 | -0.030 | -1.75% | 1.86 | 1.88 | 1.82 | 0.00 |
| Jul 16 2024 | 1.86 | 0.010 | 0.50% | 1.85 | 1.86 | 1.78 | 0.00 |
| Jul 15 2024 | 1.85 | 0.110 | 6.08% | 1.75 | 1.85 | 1.66 | 90,689.00 |
| Jul 14 2024 | 1.74 | 0.050 | 3.08% | 1.69 | 1.75 | 1.69 | 0.00 |
| Jul 13 2024 | 1.69 | 0.040 | 2.52% | 1.65 | 1.70 | 1.65 | 0.00 |
| Jul 12 2024 | 1.65 | 0.010 | 0.37% | 1.64 | 1.67 | 1.62 | 0.00 |
| Jul 11 2024 | 1.64 | -0.020 | -1.21% | 1.66 | 1.70 | 1.64 | 0.00 |
| Jul 10 2024 | 1.66 | -0.020 | -0.97% | 1.67 | 1.72 | 1.65 | 0.00 |
| Jul 09 2024 | 1.68 | 0.040 | 2.68% | 1.63 | 1.68 | 1.63 | 0.00 |
| Jul 08 2024 | 1.64 | 0.010 | 0.65% | 1.75 | 1.75 | 1.59 | 90,689.00 |
| Jul 07 2024 | 1.62 | -0.060 | -3.34% | 1.68 | 1.69 | 1.62 | 0.00 |
| Jul 06 2024 | 1.68 | 0.040 | 2.61% | 1.63 | 1.69 | 1.62 | 0.00 |
| Jul 05 2024 | 1.64 | -0.020 | -1.37% | 1.65 | 1.67 | 1.56 | 0.00 |
| Jul 04 2024 | 1.66 | -0.090 | -4.93% | 1.75 | 1.75 | 1.65 | 0.00 |
| Jul 03 2024 | 1.75 | -0.060 | -3.32% | 1.81 | 1.81 | 1.72 | 0.00 |
| Jul 02 2024 | 1.81 | -0.030 | -1.70% | 1.84 | 1.85 | 1.80 | 0.00 |
| Jul 01 2024 | 1.84 | 0.00 | 0.12% | 1.85 | 1.87 | 1.65 | 90,689.00 |
| Jun 30 2024 | 1.84 | 0.050 | 3.05% | 1.78 | 1.84 | 1.78 | 0.00 |
| Jun 29 2024 | 1.78 | 0.020 | 0.90% | 1.77 | 1.79 | 1.77 | 0.00 |
| Jun 28 2024 | 1.77 | -0.040 | -1.96% | 1.80 | 1.82 | 1.76 | 0.00 |
| Jun 27 2024 | 1.80 | 0.020 | 1.07% | 1.78 | 1.82 | 1.77 | 0.00 |
| Jun 26 2024 | 1.78 | -0.020 | -1.02% | 1.85 | 1.85 | 1.78 | 90,689.00 |
| Jun 25 2024 | 1.80 | 0.040 | 2.36% | 1.76 | 1.81 | 1.76 | 0.00 |
