Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TomoChain | TOMOEUR | Crypto | 231,673,815 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.040074 | -1.80% | 2.19 | 1.75 | 2.21 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.23 | 2.24 | 2.18 | 2.23 | 0.768555 - 2.49 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 11:43:36 | 15.20 | 1.11 | EUR |
TOMOEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.97 | 2.32 | 1.95 | 90,689.10 | 0.219701 | 11.14% |
| 1 Month | 2.23 | 2.32 | 0.768555 | 90,689.10 | -0.041624 | -1.86% |
| 3 Months | 2.47 | 2.49 | 0.768555 | 90,689.10 | -0.275171 | -11.16% |
| 6 Months | 1.45 | 2.49 | 0.768555 | 90,689.10 | 0.743786 | 51.38% |
| 1 Year | 1.19 | 2.49 | 0.768555 | 140,741.13 | 0.997736 | 83.59% |
| 3 Years | 2.35 | 3.34 | 0.235577 | 252,900.80 | -0.159791 | -6.80% |
| 5 Years | 0.457166 | 3.34 | 0.148386 | 1,353,915.54 | 1.73 | 379.35% |
TOMOEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 2.23 | -0.020 | -0.73% | 2.25 | 2.28 | 2.22 | 0.00 |
| Jul 23 2024 | 2.25 | -0.050 | -2.11% | 2.30 | 2.30 | 2.23 | 0.00 |
| Jul 22 2024 | 2.30 | -0.010 | -0.37% | 1.97 | 2.32 | 1.95 | 90,689.00 |
| Jul 21 2024 | 2.30 | 0.020 | 0.96% | 2.28 | 2.31 | 2.24 | 0.00 |
| Jul 20 2024 | 2.28 | 0.010 | 0.61% | 2.27 | 2.29 | 2.25 | 0.00 |
| Jul 19 2024 | 2.27 | 0.100 | 4.49% | 2.17 | 2.29 | 2.15 | 0.00 |
| Jul 18 2024 | 2.17 | 0.00 | 0.01% | 2.17 | 2.20 | 2.15 | 0.00 |
| Jul 17 2024 | 2.17 | -0.040 | -1.89% | 2.21 | 2.24 | 2.16 | 0.00 |
| Jul 16 2024 | 2.21 | 0.010 | 0.59% | 2.20 | 2.22 | 2.12 | 0.00 |
| Jul 15 2024 | 2.20 | 0.120 | 5.85% | 1.97 | 2.20 | 1.95 | 90,689.00 |
| Jul 14 2024 | 2.08 | 0.070 | 3.44% | 2.01 | 2.08 | 1.98 | 0.00 |
| Jul 13 2024 | 2.01 | 0.050 | 2.33% | 1.96 | 2.03 | 1.95 | 0.00 |
| Jul 12 2024 | 1.96 | 0.010 | 0.59% | 1.95 | 1.98 | 1.92 | 0.00 |
| Jul 11 2024 | 1.95 | -0.020 | -1.05% | 1.97 | 2.01 | 1.95 | 0.00 |
| Jul 10 2024 | 1.97 | -0.010 | -0.67% | 1.98 | 2.03 | 1.95 | 0.00 |
| Jul 09 2024 | 1.99 | 0.050 | 2.79% | 1.93 | 1.99 | 1.92 | 0.00 |
| Jul 08 2024 | 1.93 | 0.020 | 1.23% | 2.23 | 2.29 | 0.768555 | 90,689.00 |
| Jul 07 2024 | 1.91 | -0.070 | -3.74% | 1.99 | 1.99 | 1.91 | 0.00 |
| Jul 06 2024 | 1.98 | 0.040 | 2.26% | 1.93 | 2.00 | 1.91 | 0.00 |
| Jul 05 2024 | 1.94 | -0.020 | -1.09% | 1.95 | 1.97 | 1.83 | 0.00 |
| Jul 04 2024 | 1.96 | -0.100 | -5.04% | 2.06 | 2.07 | 1.95 | 0.00 |
| Jul 03 2024 | 2.06 | -0.070 | -3.34% | 2.14 | 2.14 | 2.04 | 0.00 |
| Jul 02 2024 | 2.13 | -0.030 | -1.44% | 2.17 | 2.18 | 2.13 | 0.00 |
| Jul 01 2024 | 2.17 | 0.00 | 0.16% | 2.23 | 2.29 | 0.768555 | 90,689.00 |
| Jun 30 2024 | 2.16 | 0.060 | 2.72% | 2.10 | 2.17 | 2.09 | 0.00 |
| Jun 29 2024 | 2.11 | 0.020 | 1.03% | 2.08 | 2.11 | 2.08 | 0.00 |
| Jun 28 2024 | 2.08 | -0.040 | -2.00% | 2.13 | 2.15 | 2.07 | 0.00 |
| Jun 27 2024 | 2.13 | 0.020 | 1.05% | 2.10 | 2.15 | 2.10 | 0.00 |
| Jun 26 2024 | 2.10 | -0.030 | -1.34% | 2.23 | 2.29 | 2.10 | 90,689.00 |
| Jun 25 2024 | 2.13 | 0.050 | 2.51% | 2.08 | 2.15 | 2.08 | 0.00 |
