Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TomoChain | TOMOEUR | Crypto | 223,059,931 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.048811 | -2.26% | 2.11 | 1.68 | 2.12 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.16 | 2.16 | 2.09 | 2.16 | 0.768555 - 2.49 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 11:43:36 | 15.20 | 1.11 | EUR |
TOMOEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.15 | 2.17 | 0.768555 | 90,689.10 | -0.040024 | -1.86% |
| 1 Month | 2.47 | 2.49 | 0.768555 | 90,689.10 | -0.359493 | -14.57% |
| 3 Months | 1.48 | 2.49 | 0.768555 | 90,689.10 | 0.631767 | 42.82% |
| 6 Months | 1.11 | 2.49 | 0.768555 | 125,001.84 | 0.997395 | 89.88% |
| 1 Year | 0.875281 | 2.49 | 0.768555 | 185,943.93 | 1.23 | 140.73% |
| 3 Years | 1.80 | 3.34 | 0.235577 | 324,294.72 | 0.309315 | 17.21% |
| 5 Years | 0.452584 | 3.34 | 0.148386 | 1,317,356.34 | 1.65 | 365.57% |
TOMOEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 2.16 | 0.040 | 2.00% | 2.15 | 2.17 | 0.768555 | 90,689.00 |
| May 12 2024 | 2.11 | 0.020 | 1.13% | 2.09 | 2.12 | 2.09 | 0.00 |
| May 11 2024 | 2.09 | -0.010 | -0.37% | 2.09 | 2.11 | 2.08 | 0.00 |
| May 10 2024 | 2.10 | -0.070 | -3.02% | 2.16 | 2.18 | 2.07 | 0.00 |
| May 09 2024 | 2.16 | 0.060 | 2.95% | 2.11 | 2.17 | 2.09 | 0.00 |
| May 08 2024 | 2.10 | -0.050 | -2.21% | 2.15 | 2.17 | 2.10 | 0.00 |
| May 07 2024 | 2.15 | -0.020 | -1.05% | 2.17 | 2.21 | 2.14 | 0.00 |
| May 06 2024 | 2.17 | -0.030 | -1.34% | 2.47 | 2.49 | 2.16 | 90,689.00 |
| May 05 2024 | 2.20 | 0.010 | 0.23% | 2.20 | 2.22 | 2.16 | 0.00 |
| May 04 2024 | 2.20 | 0.030 | 1.43% | 2.16 | 2.21 | 2.15 | 0.00 |
| May 03 2024 | 2.16 | 0.120 | 6.11% | 2.04 | 2.18 | 2.03 | 0.00 |
| May 02 2024 | 2.04 | 0.020 | 1.16% | 2.02 | 2.06 | 1.97 | 0.00 |
| May 01 2024 | 2.02 | -0.100 | -4.51% | 2.10 | 2.11 | 1.96 | 0.00 |
| Apr 30 2024 | 2.11 | -0.090 | -4.13% | 2.20 | 2.23 | 2.05 | 0.00 |
| Apr 29 2024 | 2.20 | 0.030 | 1.17% | 2.47 | 2.49 | 0.768555 | 90,689.00 |
| Apr 28 2024 | 2.18 | -0.020 | -0.82% | 2.20 | 2.22 | 2.17 | 0.00 |
| Apr 27 2024 | 2.20 | -0.010 | -0.57% | 2.21 | 2.21 | 2.16 | 0.00 |
| Apr 26 2024 | 2.21 | -0.020 | -0.75% | 2.23 | 2.24 | 2.19 | 0.00 |
| Apr 25 2024 | 2.22 | 0.00 | 0.02% | 2.22 | 2.25 | 2.17 | 0.00 |
| Apr 24 2024 | 2.22 | -0.070 | -3.08% | 2.30 | 2.32 | 2.20 | 0.00 |
| Apr 23 2024 | 2.29 | -0.030 | -1.19% | 2.32 | 2.33 | 2.28 | 0.00 |
| Apr 22 2024 | 2.32 | 0.060 | 2.76% | 2.47 | 2.49 | 0.768555 | 90,689.00 |
| Apr 21 2024 | 2.26 | 0.00 | 0.11% | 2.25 | 2.29 | 2.23 | 0.00 |
| Apr 20 2024 | 2.26 | 0.030 | 1.42% | 2.21 | 2.27 | 2.19 | 0.00 |
| Apr 19 2024 | 2.23 | 0.020 | 0.80% | 2.20 | 2.27 | 2.09 | 0.00 |
| Apr 18 2024 | 2.21 | 0.080 | 3.73% | 2.13 | 2.22 | 2.11 | 0.00 |
| Apr 17 2024 | 2.13 | -0.090 | -4.09% | 2.22 | 2.25 | 2.08 | 0.00 |
| Apr 16 2024 | 2.22 | 0.010 | 0.50% | 2.21 | 2.24 | 2.15 | 0.00 |
| Apr 15 2024 | 2.21 | -0.080 | -3.29% | 2.47 | 2.49 | 2.18 | 90,689.00 |
| Apr 14 2024 | 2.28 | 0.00 | 0.11% | 2.25 | 2.33 | 2.18 | 0.00 |
| Apr 13 2024 | 2.28 | -0.060 | -2.56% | 2.34 | 2.38 | 2.17 | 0.00 |
