TomoChain Historical Data - TOMOEEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
TomoChain	TOMOEEUR	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.05321	-9.38%	0.51393	0.51295	0.51478

Open	High	Low	Prev. Close	52 Week Range
0.55662	0.55662	0.51294	0.56714	0.55402 - 2.32

Exchange	Time	Size	Trade Price	Currency
BITV	01:06:18	497.40	0.51393	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
28,055.08	54,417.51	TOMOE	TOMOEUSD

TOMOEEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.65408	0.65884	0.55402	117,522.59	-0.14015	-21.43%
1 Month	0.88062	0.92291	0.55402	69,015.11	-0.36669	-41.64%
3 Months	0.692	1.25	0.55402	249,959.96	-0.17807	-25.73%
6 Months	1.24	1.27	0.55402	257,969.00	-0.72607	-58.55%
1 Year	0.85084	2.32	0.55402	302,267.05	-0.33691	-39.60%
3 Years	1.05	2.32	0.23657	195,977.40	-0.53607	-51.05%
5 Years	1.05	2.32	0.23657	195,977.40	-0.53607	-51.05%

TOMOEEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.56714	0.01052	1.89%	0.55662	0.57361	0.55402	51,697.00
May 06 2024	0.55662	-0.03548	-5.99%	0.5854	0.5875	0.55539	233,001.00
May 05 2024	0.5921	-0.0206	-3.36%	0.61118	0.61118	0.57031	251,221.00
May 04 2024	0.6127	0.00152	0.25%	0.61118	0.61781	0.61118	1,227.00
May 03 2024	0.61118	-0.02882	-4.50%	0.65408	0.65408	0.60313	279,379.00
May 02 2024	0.640	-0.01518	-2.32%	0.65408	0.6544	0.63595	5,846.00
May 01 2024	0.65518	-0.00135	-0.21%	0.65408	0.65884	0.65383	284.00
Apr 30 2024	0.65653	-0.02105	-3.11%	0.6956	0.7015	0.63288	28,159.00
Apr 29 2024	0.67758	-0.02233	-3.19%	0.73325	0.73325	0.67291	3,584.00
Apr 28 2024	0.69991	0.00654	0.94%	0.7015	0.72744	0.69991	11,350.00
Apr 27 2024	0.69337	0.00885	1.29%	0.68452	0.69337	0.66607	8,006.00
Apr 26 2024	0.68452	-0.02097	-2.97%	0.7147	0.7147	0.6675	7,684.00
Apr 25 2024	0.70549	-0.01374	-1.91%	0.7147	0.7147	0.68861	2,111.00
Apr 24 2024	0.71923	-0.01414	-1.93%	0.761	0.77157	0.71923	84,839.00
Apr 23 2024	0.73337	0.01867	2.61%	0.7147	0.73449	0.7147	1,106.00
Apr 22 2024	0.7147	0.00	0.00%	0.73325	0.73325	0.7147	24.00
Apr 21 2024	0.7147	0.00708	1.00%	0.73325	0.73613	0.7089	74,924.00
Apr 20 2024	0.70762	0.00277	0.39%	0.70485	0.70797	0.7041	979.00
Apr 19 2024	0.70485	0.034	5.07%	0.69634	0.73596	0.65985	63,051.00
Apr 18 2024	0.67085	0.00153	0.23%	0.66932	0.67734	0.66932	463.00
Apr 17 2024	0.66932	-0.02425	-3.50%	0.65663	0.69755	0.65003	50,880.00
Apr 16 2024	0.69357	0.03694	5.63%	0.65663	0.74209	0.64274	279,073.00
Apr 15 2024	0.65663	-0.04693	-6.67%	0.69182	0.72258	0.6461	18,173.00
Apr 14 2024	0.70356	0.05974	9.28%	0.64382	0.70517	0.62156	38,887.00
Apr 13 2024	0.64382	-0.10656	-14.20%	0.75038	0.77271	0.57774	69,313.00
Apr 12 2024	0.75038	-0.12488	-14.27%	0.89825	0.90705	0.73262	215,957.00
Apr 11 2024	0.87526	-0.02299	-2.56%	0.89825	0.92291	0.8614	40,729.00
Apr 10 2024	0.89825	0.01763	2.00%	0.88062	0.91543	0.8534	110,465.00
Apr 09 2024	0.88062	-0.02258	-2.50%	0.90454	0.91474	0.87002	30,566.00
Apr 08 2024	0.9032	-0.01095	-1.20%	0.90955	0.9344	0.88171	74,658.00
Apr 07 2024	0.91415	-0.04652	-4.84%	0.90239	0.94777	0.89103	280,212.00
Apr 06 2024	0.96067	0.06984	7.84%	0.88956	1.04	0.88686	598,721.00