Tokoin Historical Data - TOKOUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Tokoin	TOKOUST	Crypto	407,412	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000021	-1.59%	0.001296	0.001293	0.001299

Open	High	Low	Prev. Close	52 Week Range
0.001313	0.001317	0.001281	0.001317	0.000427 - 0.003043

Exchange	Time	Size	Trade Price	Currency
KUCN	05:23:26	36,310.09	0.001297	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,012.30	2,324,232.99	TOKO	TOKOEUR	TOKOGBP	TOKOBTC

TOKOUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001257	0.001405	0.001132	10,643,696.64	0.000039	3.10%
1 Month	0.001018	0.001737	0.00084	12,653,596.21	0.000278	27.31%
3 Months	0.001459	0.0026	0.00084	13,737,863.63	-0.000163	-11.17%
6 Months	0.000845	0.003043	0.000839	14,881,504.88	0.000451	53.37%
1 Year	0.00155	0.003043	0.000427	15,234,650.83	-0.000254	-16.39%
3 Years	0.028377	0.087684	0.000427	22,781,117.46	-0.027081	-95.43%
5 Years	0.006132	0.1485	0.000427	22,237,036.57	-0.004836	-78.86%

TOKOUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.001317	0.000111	9.20%	0.001219	0.001349	0.001215	13,153,221.00
May 20 2024	0.001206	0.000037	3.17%	0.001173	0.001219	0.001132	16,753,561.00
May 19 2024	0.001169	-0.000054	-4.42%	0.001221	0.001257	0.001154	9,242,020.00
May 18 2024	0.001223	-0.000047	-3.70%	0.001267	0.001336	0.00122	9,335,835.00
May 17 2024	0.00127	-0.00000900	-0.70%	0.001298	0.001323	0.00126	9,115,909.00
May 16 2024	0.001279	-0.000061	-4.55%	0.001309	0.001362	0.00127	1,952,019.00
May 15 2024	0.00134	0.000074	5.85%	0.001257	0.001405	0.001191	14,953,307.00
May 14 2024	0.001266	-0.000122	-8.79%	0.001384	0.001384	0.00121	10,323,006.00
May 13 2024	0.001388	-0.000172	-11.03%	0.001009	0.0016	0.001004	20,891,106.00
May 12 2024	0.00156	-0.000034	-2.13%	0.001589	0.001737	0.00156	19,786,469.00
May 11 2024	0.001594	0.000261	19.58%	0.00134	0.001706	0.00129	29,707,445.00
May 10 2024	0.001333	0.000203	17.96%	0.001132	0.001373	0.001118	16,550,662.00
May 09 2024	0.00113	0.000048	4.44%	0.001085	0.001158	0.001045	13,187,289.00
May 08 2024	0.001082	-0.000126	-10.43%	0.001216	0.001302	0.00108	18,652,199.00
May 07 2024	0.001208	0.000299	32.89%	0.000909	0.00125	0.000906	23,839,561.00
May 06 2024	0.000909	-0.000037	-3.91%	0.00094	0.000959	0.000901	15,107,563.00
May 05 2024	0.000946	0.000019	2.05%	0.000927	0.000975	0.000917	10,195,552.00
May 04 2024	0.000927	0.000014	1.53%	0.000916	0.000945	0.000903	9,732,394.00
May 03 2024	0.000913	0.000018	2.01%	0.000894	0.000922	0.000866	11,428,701.00
May 02 2024	0.000895	0.000017	1.94%	0.000881	0.000904	0.000852	8,108,380.00
May 01 2024	0.000878	-0.000037	-4.04%	0.000915	0.000918	0.00084	10,464,047.00
Apr 30 2024	0.000915	-0.000064	-6.54%	0.000981	0.000985	0.000909	8,431,028.00
Apr 29 2024	0.000979	0.00000300	0.31%	0.001009	0.001093	0.000952	14,975,528.00
Apr 28 2024	0.000976	-0.00000500	-0.51%	0.000977	0.000995	0.000946	9,663,446.00
Apr 27 2024	0.000981	-0.000013	-1.31%	0.000989	0.001	0.000962	5,968,139.00
Apr 26 2024	0.000994	-0.00000600	-0.60%	0.000997	0.001009	0.000969	6,737,654.00
Apr 25 2024	0.001	0.000026	2.67%	0.000974	0.001001	0.000964	6,541,350.00
Apr 24 2024	0.000974	-0.000037	-3.66%	0.001018	0.001033	0.000971	9,503,289.00
Apr 23 2024	0.001011	-0.000033	-3.16%	0.001044	0.00106	0.001005	8,364,193.00
Apr 22 2024	0.001044	-0.000019	-1.79%	0.001009	0.001093	0.001004	16,307,873.00
Apr 21 2024	0.001063	-0.000026	-2.39%	0.001091	0.001099	0.00103	6,732,326.00
Apr 20 2024	0.001089	0.000042	4.01%	0.00105	0.001116	0.001049	5,982,975.00