Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tokoin | TOKOGBP | Crypto | 336,358 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000237 | -0.51% | 0.000462 | 0.000462 | 0.000462 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000466 | 0.000467 | 0.000455 | 0.000465 | 0.0002 - 0.002316 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 03:09:16 | 159.00 | 0.000461 | GBP |
TOKOGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000516 | 0.000545 | 0.000453 | 225,898.04 | -0.000054 | -10.43% |
1 Month | 0.001045 | 0.001092 | 0.000453 | 214,263.29 | -0.000582 | -55.75% |
3 Months | 0.001053 | 0.001714 | 0.000453 | 329,012.07 | -0.000591 | -56.11% |
6 Months | 0.000292 | 0.002316 | 0.000268 | 405,945.52 | 0.00017 | 58.36% |
1 Year | 0.0018 | 0.002316 | 0.0002 | 496,994.93 | -0.001337 | -74.32% |
3 Years | 0.02938 | 0.105756 | 0.0002 | 862,658.23 | -0.028917 | -98.43% |
5 Years | 0.078168 | 2.22 | 0.0002 | 997,235.21 | -0.077705 | -99.41% |
TOKOGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.000466 | -0.000019 | -3.92% | 0.000485 | 0.000486 | 0.000453 | 101,557.00 |
Apr 30 2024 | 0.000485 | -0.000023 | -4.53% | 0.000508 | 0.000515 | 0.000474 | 127,533.00 |
Apr 29 2024 | 0.000508 | 0.00000500 | 0.99% | 0.000524 | 0.000545 | 0.000494 | 133,523.00 |
Apr 28 2024 | 0.000503 | -0.00000044 | -0.09% | 0.000503 | 0.000511 | 0.000502 | 147,463.00 |
Apr 27 2024 | 0.000504 | -0.00000700 | -1.37% | 0.00051 | 0.000511 | 0.000501 | 621,910.00 |
Apr 26 2024 | 0.000511 | -0.00000500 | -0.97% | 0.000516 | 0.000518 | 0.000507 | 223,587.00 |
Apr 25 2024 | 0.000515 | -0.00000038 | -0.07% | 0.000516 | 0.000521 | 0.000504 | 225,711.00 |
Apr 24 2024 | 0.000516 | -0.000017 | -3.19% | 0.000535 | 0.000538 | 0.000511 | 350,654.00 |
Apr 23 2024 | 0.000533 | -0.00000800 | -1.48% | 0.000541 | 0.000544 | 0.000531 | 1,305,200.00 |
Apr 22 2024 | 0.000542 | 0.000017 | 3.24% | 0.000524 | 0.000549 | 0.000507 | 899,850.00 |
Apr 21 2024 | 0.000525 | -0.00000012 | -0.02% | 0.000525 | 0.000532 | 0.000521 | 46,528.00 |
Apr 20 2024 | 0.000525 | 0.00000700 | 1.35% | 0.000517 | 0.00053 | 0.000512 | 32,946.00 |
Apr 19 2024 | 0.000518 | 0.00000700 | 1.37% | 0.000509 | 0.000526 | 0.000484 | 36,337.00 |
Apr 18 2024 | 0.000511 | 0.000018 | 3.65% | 0.000494 | 0.000515 | 0.000488 | 43,122.00 |
Apr 17 2024 | 0.000493 | -0.00002 | -3.90% | 0.000513 | 0.000519 | 0.000481 | 319,840.00 |
Apr 16 2024 | 0.000513 | 0.00000300 | 0.59% | 0.000509 | 0.000517 | 0.000497 | 48,506.00 |
Apr 15 2024 | 0.000509 | -0.00002 | -3.78% | 0.000524 | 0.000536 | 0.000503 | 81,891.00 |
Apr 14 2024 | 0.000529 | 0.00000200 | 0.38% | 0.000524 | 0.000531 | 0.000507 | 27,712.00 |
Apr 13 2024 | 0.000527 | -0.000014 | -2.58% | 0.000542 | 0.000548 | 0.000502 | 168,157.00 |
Apr 12 2024 | 0.000542 | -0.000016 | -2.87% | 0.000559 | 0.000569 | 0.000531 | 303,860.00 |
Apr 11 2024 | 0.000558 | -0.00000400 | -0.71% | 0.000562 | 0.000568 | 0.000555 | 21,721.00 |
Apr 10 2024 | 0.000562 | 0.000017 | 3.12% | 0.000545 | 0.000566 | 0.000537 | 120,085.00 |
Apr 09 2024 | 0.000545 | -0.000019 | -3.36% | 0.000564 | 0.000565 | 0.000539 | 40,488.00 |
Apr 08 2024 | 0.000565 | 0.000018 | 3.29% | 0.001045 | 0.001064 | 0.000549 | 132,800.00 |
Apr 07 2024 | 0.000547 | 0.00000400 | 0.74% | 0.000542 | 0.000552 | 0.000542 | 64,021.00 |
Apr 06 2024 | 0.000543 | 0.00000700 | 1.31% | 0.000535 | 0.000549 | 0.000533 | 25,236.00 |
Apr 05 2024 | 0.000536 | -0.000546 | -50.45% | 0.001082 | 0.001087 | 0.000525 | 316,179.00 |
Apr 04 2024 | 0.001082 | 0.000037 | 3.54% | 0.001045 | 0.001092 | 0.00103 | 32,942.00 |
Apr 03 2024 | 0.001046 | 0.00000400 | 0.38% | 0.001042 | 0.00106 | 0.001029 | 250,386.00 |
Apr 02 2024 | 0.001042 | -0.000071 | -6.38% | 0.00111 | 0.00111 | 0.001029 | 266,146.00 |