Tokoin Historical Data - TOKOBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Tokoin	TOKOBTC	Crypto	363,216	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-50.00%	0.00000001	0.00000001	0.00000001

Open	High	Low	Prev. Close	52 Week Range
0.00000002	0.00000002	0.00000001	0.00000002	0.00000001 - 0.00000007

Exchange	Time	Size	Trade Price	Currency
KUCN	07:37:20	55.84	0.00000001	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00115630	108,812.55	TOKO	TOKOEUR	TOKOGBP	TOKOUSD

TOKOBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000001	0.00000002	0.00000001	378,752.01	0.00000000	0.00%
1 Month	0.00000001	0.00000002	0.00000001	317,695.29	0.00000000	0.00%
3 Months	0.00000002	0.00000003	0.00000001	327,637.06	-0.00000001	-50.00%
6 Months	0.00000001	0.00000007	0.00000001	391,875.16	0.00000000	0.00%
1 Year	0.00000006	0.00000007	0.00000001	499,583.67	-0.00000005	-83.33%
3 Years	0.00000141	0.00000148	0.00000001	832,819.26	-0.00000140	-99.29%
5 Years	0.00001000	0.00025000	0.00000001	995,130.00	-0.00000999	-99.90%

TOKOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000001	172,103.00
May 13 2024	0.00000002	0.00000000	0.00%	0.00000001	0.00000002	0.00000001	700,844.00
May 12 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	263,921.00
May 11 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	708,502.00
May 10 2024	0.00000002	0.00000001	100.00%	0.00000001	0.00000002	0.00000001	356,143.00
May 09 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	263,393.00
May 08 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000002	0.00000001	186,354.00
May 07 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	998,939.00
May 06 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	75,388.00
May 05 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	156,849.00
May 04 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	208,660.00
May 03 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	142,882.00
May 02 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	45,717.00
May 01 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	101,557.00
Apr 30 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	127,533.00
Apr 29 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	133,523.00
Apr 28 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	147,463.00
Apr 27 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	621,910.00
Apr 26 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	223,587.00
Apr 25 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	225,711.00
Apr 24 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	350,654.00
Apr 23 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	1,305,200.00
Apr 22 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	899,850.00
Apr 21 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	46,528.00
Apr 20 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	32,946.00
Apr 19 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	36,337.00
Apr 18 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	43,122.00
Apr 17 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	319,840.00
Apr 16 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	48,506.00
Apr 15 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	81,891.00
Apr 14 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	27,712.00
Apr 13 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	168,157.00