Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tokemak | TOKEUST | Crypto | 22,804,579 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0016 | -0.22% | 0.7232 | 0.7215 | 0.7248 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7248 | 0.7372 | 0.7206 | 0.7248 | 0.3145 - 7.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 01:08:36 | 10.44 | 0.7232 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,808.33 | 6,604.15 | TOKE | |||
TOKEUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.7872 | 0.8667 | 0.719 | 32,023.24 | -0.064 | -8.13% |
| 1 Month | 0.8315 | 1.14 | 0.6571 | 35,010.20 | -0.1083 | -13.02% |
| 3 Months | 1.02 | 3.23 | 0.6571 | 41,138.30 | -0.2968 | -29.10% |
| 6 Months | 0.4317 | 3.23 | 0.4213 | 52,839.23 | 0.2915 | 67.52% |
| 1 Year | 0.6974 | 7.00 | 0.3145 | 55,409.02 | 0.0258 | 3.70% |
| 3 Years | 30.14 | 135.10 | 0.3145 | 37,287.53 | -29.42 | -97.60% |
| 5 Years | 30.14 | 135.10 | 0.3145 | 37,287.53 | -29.42 | -97.60% |
TOKEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.7248 | -0.0614 | -7.81% | 0.7862 | 0.7862 | 0.719 | 31,269.00 |
| May 15 2024 | 0.7862 | 0.0245 | 3.22% | 0.7617 | 0.7983 | 0.7463 | 20,133.00 |
| May 14 2024 | 0.7617 | -0.0094 | -1.22% | 0.7711 | 0.7735 | 0.750 | 17,468.00 |
| May 13 2024 | 0.7711 | -0.0039 | -0.50% | 0.7628 | 0.8266 | 0.7593 | 36,377.00 |
| May 12 2024 | 0.775 | -0.0045 | -0.58% | 0.7795 | 0.8006 | 0.7605 | 31,294.00 |
| May 11 2024 | 0.7795 | 0.0061 | 0.79% | 0.7734 | 0.7981 | 0.7632 | 26,884.00 |
| May 10 2024 | 0.7734 | -0.0138 | -1.75% | 0.7872 | 0.8667 | 0.7717 | 60,734.00 |
| May 09 2024 | 0.7872 | 0.0427 | 5.74% | 0.7445 | 0.8297 | 0.7416 | 25,607.00 |
| May 08 2024 | 0.7445 | -0.0086 | -1.14% | 0.7531 | 0.7634 | 0.7074 | 39,959.00 |
| May 07 2024 | 0.7531 | -0.0178 | -2.31% | 0.7709 | 0.7779 | 0.7474 | 29,584.00 |
| May 06 2024 | 0.7709 | -0.0233 | -2.93% | 0.796 | 0.816 | 0.7626 | 46,114.00 |
| May 05 2024 | 0.7942 | -0.0131 | -1.62% | 0.8043 | 0.8237 | 0.7901 | 29,613.00 |
| May 04 2024 | 0.8073 | 0.0217 | 2.76% | 0.8012 | 0.8459 | 0.7228 | 39,478.00 |
| May 03 2024 | 0.7856 | 0.0231 | 3.03% | 0.7638 | 0.8459 | 0.6571 | 36,998.00 |
| May 02 2024 | 0.7625 | 0.0163 | 2.18% | 0.7457 | 0.8459 | 0.720 | 49,029.00 |
| May 01 2024 | 0.7462 | -0.0462 | -5.83% | 0.8459 | 0.8459 | 0.7376 | 53,430.00 |
| Apr 30 2024 | 0.7924 | -0.0583 | -6.85% | 0.8496 | 0.8626 | 0.722 | 29,110.00 |
| Apr 29 2024 | 0.8507 | -0.0034 | -0.40% | 0.8459 | 0.8562 | 0.8171 | 39,280.00 |
| Apr 28 2024 | 0.8541 | 0.0037 | 0.44% | 0.8494 | 1.01 | 0.8245 | 35,323.00 |
| Apr 27 2024 | 0.8504 | 0.0293 | 3.57% | 0.8222 | 0.8723 | 0.7974 | 34,873.00 |
| Apr 26 2024 | 0.8211 | 0.0047 | 0.58% | 0.8158 | 0.8477 | 0.8006 | 32,168.00 |
| Apr 25 2024 | 0.8164 | -0.0031 | -0.38% | 0.8195 | 0.8305 | 0.7674 | 45,123.00 |
| Apr 24 2024 | 0.8195 | -0.0022 | -0.27% | 0.8217 | 1.14 | 0.7611 | 30,856.00 |
| Apr 23 2024 | 0.8217 | -0.0348 | -4.06% | 0.8565 | 0.9299 | 0.8133 | 31,711.00 |
| Apr 22 2024 | 0.8565 | 0.0059 | 0.69% | 0.8767 | 0.9503 | 0.8442 | 21,024.00 |
| Apr 21 2024 | 0.8506 | -0.021 | -2.41% | 0.8716 | 0.8785 | 0.8352 | 28,787.00 |
| Apr 20 2024 | 0.8716 | 0.0256 | 3.03% | 0.846 | 1.14 | 0.816 | 39,542.00 |
| Apr 19 2024 | 0.846 | 0.0118 | 1.41% | 0.8315 | 0.8704 | 0.7851 | 38,504.00 |
| Apr 18 2024 | 0.8342 | 0.0301 | 3.74% | 0.809 | 1.01 | 0.7071 | 21,772.00 |
| Apr 17 2024 | 0.8041 | -0.0008 | -0.10% | 0.8044 | 0.855 | 0.7334 | 52,495.00 |
