TokenFi Historical Data - TOKENUST

Name	Symbol	Market	Market Cap ($)	Algorithm
TokenFi	TOKENUST	Crypto	162,275,196	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00552	4.04%	0.142073	0.141587	0.1422

Open	High	Low	Prev. Close	52 Week Range
0.136553	0.14615	0.13565	0.136553	0.010276 - 0.251161

Exchange	Time	Size	Trade Price	Currency
LBNK	17:05:39	1,496.30	0.142073	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,246,821.03	8,897,006.14	TOKEN	TOKENEUR	TOKENGBP	TOKENBTC

TOKENUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.14918	0.16476	0.13052	10,595,550.17	-0.007107	-4.76%
1 Month	0.10769	0.16476	0.083	9,677,183.38	0.034383	31.93%
3 Months	0.079271	0.251161	0.052817	13,124,549.77	0.062802	79.22%
6 Months	0.035492	0.251161	0.021037	18,169,617.94	0.106581	300.30%
1 Year	0.012676	0.251161	0.010276	19,542,228.54	0.129397	1,020.80%
3 Years	0.012676	0.251161	0.010276	19,542,228.54	0.129397	1,020.80%
5 Years	0.012676	0.251161	0.010276	19,542,228.54	0.129397	1,020.80%

TOKENUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	0.13625	-0.00504	-3.57%	0.141997	0.14837	0.13571	10,146,788.00
Jun 02 2024	0.14129	-0.00432	-2.97%	0.145533	0.158926	0.14035	11,153,521.00
Jun 01 2024	0.14561	0.0088	6.43%	0.13681	0.14915	0.13411	8,712,382.00
May 31 2024	0.13681	0.00087	0.64%	0.13613	0.145745	0.13052	8,997,006.00
May 30 2024	0.13594	-0.00277	-2.00%	0.13911	0.14633	0.132638	10,293,092.00
May 29 2024	0.13871	-0.01343	-8.83%	0.152012	0.16476	0.13868	11,888,678.00
May 28 2024	0.15214	0.00352	2.37%	0.14918	0.16367	0.143575	12,977,379.00
May 27 2024	0.14862	0.01632	12.34%	0.132361	0.1632	0.128254	11,613,931.00
May 26 2024	0.1323	0.00094	0.72%	0.13136	0.1434	0.13133	11,147,130.00
May 25 2024	0.13136	0.002109	1.63%	0.129383	0.14099	0.083	9,835,629.00
May 24 2024	0.129251	0.014701	12.83%	0.115845	0.13785	0.115845	13,802,203.00
May 23 2024	0.11455	0.00548	5.02%	0.108744	0.11761	0.102	8,632,193.00
May 22 2024	0.10907	-0.00413	-3.65%	0.113031	0.11442	0.10625	6,595,273.00
May 21 2024	0.1132	-0.00374	-3.20%	0.11845	0.1205	0.107795	10,409,898.00
May 20 2024	0.11694	0.013117	12.63%	0.10393	0.117451	0.10151	16,818,326.00
May 19 2024	0.103823	-0.009094	-8.05%	0.112978	0.11521	0.10322	8,504,128.00
May 18 2024	0.112917	0.004057	3.73%	0.110095	0.117698	0.10723	11,975,824.00
May 17 2024	0.10886	0.01244	12.90%	0.097184	0.11637	0.094787	12,097,801.00
May 16 2024	0.09642	-0.00271	-2.73%	0.09847	0.10532	0.09548	9,938,275.00
May 15 2024	0.09913	0.014118	16.61%	0.08451	0.10032	0.08375	10,163,242.00
May 14 2024	0.085012	-0.005868	-6.46%	0.09081	0.09237	0.08415	8,248,843.00
May 13 2024	0.09088	-0.003962	-4.18%	0.094925	0.09616	0.08786	8,517,361.00
May 12 2024	0.094842	-0.000108	-0.11%	0.09502	0.09718	0.09366	5,490,044.00
May 11 2024	0.09495	0.00003	0.03%	0.09485	0.09885	0.094268	4,674,165.00
May 10 2024	0.09492	-0.00559	-5.56%	0.10043	0.10342	0.09338	6,020,560.00
May 09 2024	0.10051	0.00478	4.99%	0.09546	0.1013	0.09397	6,368,135.00
May 08 2024	0.09573	-0.006053	-5.95%	0.10092	0.10213	0.09412	8,424,473.00
May 07 2024	0.101783	-0.005757	-5.35%	0.10769	0.11266	0.1009	7,514,839.00
May 06 2024	0.10754	-0.00194	-1.77%	0.1094	0.11758	0.105981	10,876,544.00
May 05 2024	0.10948	0.00065	0.60%	0.108652	0.11345	0.105553	7,010,245.00
May 04 2024	0.10883	0.000171	0.16%	0.10754	0.11307	0.10725	7,689,596.00