Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TokenFi | TOKENUSD | Crypto | 134,470,604 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.004206 | 3.80% | 0.114796 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.110672 | 0.115914 | 0.108862 | 0.11059 | 0.010355 - 0.235004 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 05:07:23 | 0.00000003 | 0.111429 | USD |
TOKENUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.102527 | 0.132567 | 0.092308 | 0.04 | 0.012269 | 11.97% |
1 Month | 0.179817 | 0.193493 | 0.092237 | 2.67 | -0.065021 | -36.16% |
3 Months | 0.022259 | 0.235004 | 0.022259 | 1.51 | 0.092537 | 415.72% |
6 Months | 0.013203 | 0.235004 | 0.010355 | 3.46 | 0.101593 | 769.45% |
1 Year | 0.013203 | 0.235004 | 0.010355 | 3.46 | 0.101593 | 769.45% |
3 Years | 0.013203 | 0.235004 | 0.010355 | 3.46 | 0.101593 | 769.45% |
5 Years | 0.013203 | 0.235004 | 0.010355 | 3.46 | 0.101593 | 769.45% |
TOKENUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.110558 | 0.002295 | 2.12% | 0.108192 | 0.120637 | 0.107205 | 0.00 |
Apr 25 2024 | 0.108263 | -0.007446 | -6.44% | 0.115882 | 0.121927 | 0.108099 | 0.00 |
Apr 24 2024 | 0.115709 | -0.01431 | -11.01% | 0.130152 | 0.132567 | 0.114845 | 0.00 |
Apr 23 2024 | 0.130019 | 0.004696 | 3.75% | 0.125271 | 0.130054 | 0.123513 | 0.00 |
Apr 22 2024 | 0.125323 | 0.016221 | 14.87% | 0.098432 | 0.126251 | 0.092308 | 0.00 |
Apr 21 2024 | 0.109102 | -0.000133 | -0.12% | 0.109168 | 0.110788 | 0.108131 | 0.00 |
Apr 20 2024 | 0.109235 | 0.006261 | 6.08% | 0.102527 | 0.12619 | 0.10139 | 0.00 |
Apr 19 2024 | 0.102974 | 0.004372 | 4.43% | 0.098432 | 0.10427 | 0.092308 | 0.00 |
Apr 18 2024 | 0.098602 | -0.005341 | -5.14% | 0.104183 | 0.10784 | 0.098548 | 0.00 |
Apr 17 2024 | 0.103943 | -0.003577 | -3.33% | 0.107443 | 0.108716 | 0.101983 | 0.00 |
Apr 16 2024 | 0.10752 | -0.000574 | -0.53% | 0.107926 | 0.108882 | 0.104549 | 0.00 |
Apr 15 2024 | 0.108094 | -0.002645 | -2.39% | 0.110271 | 0.114635 | 0.106406 | 0.00 |
Apr 14 2024 | 0.110739 | 0.003777 | 3.53% | 0.106243 | 0.111094 | 0.10295 | 0.00 |
Apr 13 2024 | 0.106963 | -0.003411 | -3.09% | 0.109865 | 0.118527 | 0.102042 | 4.00 |
Apr 12 2024 | 0.110373 | -0.029075 | -20.85% | 0.139309 | 0.141867 | 0.109293 | 7.00 |
Apr 11 2024 | 0.139449 | -0.002225 | -1.57% | 0.140874 | 0.141912 | 0.131244 | 4.00 |
Apr 10 2024 | 0.141674 | -0.004414 | -3.02% | 0.145932 | 0.147045 | 0.135422 | 5.00 |
Apr 09 2024 | 0.146088 | -0.011986 | -7.58% | 0.158242 | 0.161301 | 0.14083 | 5.00 |
Apr 08 2024 | 0.158074 | 0.002003 | 1.28% | 0.152839 | 0.166408 | 0.142076 | 4.00 |
Apr 07 2024 | 0.156072 | 0.003916 | 2.57% | 0.151802 | 0.165145 | 0.151432 | 9.00 |
Apr 06 2024 | 0.152156 | 0.004177 | 2.82% | 0.147469 | 0.157813 | 0.092237 | 7.00 |
Apr 05 2024 | 0.147979 | -0.004731 | -3.10% | 0.152839 | 0.152839 | 0.142076 | 3.00 |
Apr 04 2024 | 0.15271 | -0.000657 | -0.43% | 0.152764 | 0.171599 | 0.136499 | 10.00 |
Apr 03 2024 | 0.153366 | 0.00187 | 1.23% | 0.151908 | 0.155634 | 0.148332 | 0.00 |
Apr 02 2024 | 0.151497 | -0.007512 | -4.72% | 0.158624 | 0.161701 | 0.1488 | 0.00 |
Apr 01 2024 | 0.159008 | -0.026213 | -14.15% | 0.185331 | 0.185331 | 0.140978 | 0.00 |
Mar 31 2024 | 0.185221 | 0.015891 | 9.38% | 0.169342 | 0.193493 | 0.169342 | 0.00 |
Mar 30 2024 | 0.16933 | -0.010713 | -5.95% | 0.179817 | 0.182653 | 0.168469 | 0.00 |
Mar 29 2024 | 0.180044 | 0.004256 | 2.42% | 0.175687 | 0.20091 | 0.175218 | 0.00 |
Mar 28 2024 | 0.175787 | -0.042132 | -19.33% | 0.218306 | 0.219953 | 0.150966 | 0.00 |
Mar 27 2024 | 0.217919 | -0.00663 | -2.95% | 0.224602 | 0.22859 | 0.187451 | 0.00 |