Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tokemak | TOKEETH | Crypto | 24,366,537 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000200 | 0.75% | 0.000267 | 0.000266 | 0.000268 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000265 | 0.000274 | 0.000263 | 0.000265 | 0.00019 - 0.000583 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 14:39:09 | 26.74 | 0.000267 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2.21 | 8,261.86 | TOKE |
TOKEETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000258 | 0.00029 | 0.000234 | 11,842.42 | 0.00000900 | 3.49% |
1 Month | 0.000264 | 0.00029 | 0.000234 | 12,063.70 | 0.00000291 | 1.10% |
3 Months | 0.000267 | 0.000443 | 0.000234 | 12,355.14 | 0.00 | 0.00% |
6 Months | 0.000207 | 0.000583 | 0.000202 | 16,815.91 | 0.00006 | 28.99% |
1 Year | 0.000399 | 0.000583 | 0.00019 | 18,685.84 | -0.000132 | -33.08% |
3 Years | 0.005772 | 0.019789 | 0.00019 | 9,484.43 | -0.005505 | -95.37% |
5 Years | 0.005772 | 0.019789 | 0.00019 | 9,484.43 | -0.005505 | -95.37% |
TOKEETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.000265 | 0.00000700 | 2.71% | 0.000258 | 0.00029 | 0.000258 | 11,179.00 |
May 09 2024 | 0.000258 | 0.00000700 | 2.79% | 0.000251 | 0.000261 | 0.000248 | 10,832.00 |
May 08 2024 | 0.000251 | 0.00000200 | 0.80% | 0.000249 | 0.000258 | 0.000234 | 10,781.00 |
May 07 2024 | 0.000249 | -0.00000200 | -0.80% | 0.000251 | 0.000254 | 0.000246 | 10,915.00 |
May 06 2024 | 0.000251 | -0.00000400 | -1.57% | 0.000253 | 0.00026 | 0.000248 | 16,708.00 |
May 05 2024 | 0.000255 | -0.00000500 | -1.92% | 0.000258 | 0.000262 | 0.000254 | 11,348.00 |
May 04 2024 | 0.00026 | 0.00000700 | 2.77% | 0.000258 | 0.000265 | 0.000256 | 11,131.00 |
May 03 2024 | 0.000253 | -0.00000300 | -1.17% | 0.000256 | 0.00026 | 0.000251 | 11,128.00 |
May 02 2024 | 0.000256 | 0.00000500 | 1.99% | 0.000251 | 0.000258 | 0.000249 | 11,051.00 |
May 01 2024 | 0.000251 | -0.000012 | -4.56% | 0.000263 | 0.000283 | 0.00025 | 12,211.00 |
Apr 30 2024 | 0.000263 | 0.00 | 0.00% | 0.000264 | 0.000272 | 0.000259 | 10,594.00 |
Apr 29 2024 | 0.000263 | 0.00000200 | 0.77% | 0.000265 | 0.00027 | 0.000259 | 21,237.00 |
Apr 28 2024 | 0.000261 | -0.00000200 | -0.76% | 0.000261 | 0.000271 | 0.000257 | 10,125.00 |
Apr 27 2024 | 0.000263 | 0.00000100 | 0.38% | 0.000262 | 0.000267 | 0.000256 | 9,841.00 |
Apr 26 2024 | 0.000262 | 0.00000400 | 1.55% | 0.000258 | 0.00027 | 0.000256 | 10,877.00 |
Apr 25 2024 | 0.000258 | -0.00000400 | -1.53% | 0.000262 | 0.000266 | 0.00025 | 11,174.00 |
Apr 24 2024 | 0.000262 | 0.00000600 | 2.34% | 0.000256 | 0.000266 | 0.00025 | 11,352.00 |
Apr 23 2024 | 0.000256 | -0.000012 | -4.48% | 0.000268 | 0.000271 | 0.000253 | 10,489.00 |
Apr 22 2024 | 0.000268 | -0.00000200 | -0.74% | 0.000274 | 0.000277 | 0.000265 | 17,713.00 |
Apr 21 2024 | 0.00027 | -0.00000700 | -2.53% | 0.000277 | 0.000277 | 0.000268 | 10,582.00 |
Apr 20 2024 | 0.000277 | -0.00000100 | -0.36% | 0.000278 | 0.00028 | 0.000268 | 10,555.00 |
Apr 19 2024 | 0.000278 | 0.00000400 | 1.46% | 0.000272 | 0.000281 | 0.000265 | 10,179.00 |
Apr 18 2024 | 0.000274 | 0.00000500 | 1.86% | 0.00027 | 0.000275 | 0.00026 | 10,414.00 |
Apr 17 2024 | 0.000269 | 0.00000900 | 3.46% | 0.00026 | 0.00027 | 0.000249 | 12,409.00 |
Apr 16 2024 | 0.00026 | -0.00000300 | -1.14% | 0.000263 | 0.000269 | 0.000254 | 10,760.00 |
Apr 15 2024 | 0.000263 | 0.000011 | 4.37% | 0.000254 | 0.000274 | 0.000249 | 18,900.00 |
Apr 14 2024 | 0.000252 | 0.00000300 | 1.20% | 0.000251 | 0.000257 | 0.000247 | 11,136.00 |
Apr 13 2024 | 0.000249 | -0.000014 | -5.32% | 0.000264 | 0.000271 | 0.00024 | 12,148.00 |
Apr 12 2024 | 0.000263 | -0.00000700 | -2.59% | 0.00027 | 0.00027 | 0.000249 | 9,363.00 |
Apr 11 2024 | 0.00027 | -0.00000500 | -1.82% | 0.000275 | 0.000276 | 0.00026 | 9,138.00 |