Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tierion | TNTUSD | Crypto | 123,559,365 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.003758 | -1.29% | 0.288358 | 0.287085 | 0.288994 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.292115 | 0.293413 | 0.286976 | 0.292115 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 07:59:20 | 0.00000000 | 0.029397 | USD |
TNTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.016276 | 0.116213 | 0.013578 | 24,425,223.08 | 0.272082 | 1,671.70% |
TNTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.292114 | 0.001288 | 0.44% | 0.291149 | 0.295625 | 0.284468 | 0.00 |
| Apr 24 2024 | 0.290826 | -0.009891 | -3.29% | 0.30084 | 0.303852 | 0.287957 | 0.00 |
| Apr 23 2024 | 0.300717 | -0.002213 | -0.73% | 0.302607 | 0.304394 | 0.298384 | 0.00 |
| Apr 22 2024 | 0.30293 | 0.008527 | 2.90% | 0.294168 | 0.304642 | 0.292974 | 0.00 |
| Apr 21 2024 | 0.294403 | 0.000347 | 0.12% | 0.293453 | 0.297569 | 0.291162 | 0.00 |
| Apr 20 2024 | 0.294056 | 0.003913 | 1.35% | 0.289128 | 0.29647 | 0.286542 | 0.00 |
| Apr 19 2024 | 0.290143 | 0.002424 | 0.84% | 0.287128 | 0.296699 | 0.269997 | 0.00 |
| Apr 18 2024 | 0.28772 | 0.009921 | 3.57% | 0.277612 | 0.290515 | 0.275641 | 0.00 |
| Apr 17 2024 | 0.277798 | -0.010856 | -3.76% | 0.289213 | 0.291994 | 0.271194 | 0.00 |
| Apr 16 2024 | 0.288654 | 0.001276 | 0.44% | 0.28731 | 0.291198 | 0.279609 | 0.00 |
| Apr 15 2024 | 0.287378 | -0.010659 | -3.58% | 0.310413 | 0.311279 | 0.282364 | 0.00 |
| Apr 14 2024 | 0.298037 | 0.005916 | 2.03% | 0.291369 | 0.298292 | 0.281626 | 0.00 |
| Apr 13 2024 | 0.292121 | -0.011974 | -3.94% | 0.303944 | 0.30779 | 0.279057 | 0.00 |
| Apr 12 2024 | 0.304094 | -0.013325 | -4.20% | 0.317141 | 0.322516 | 0.299107 | 0.00 |
| Apr 11 2024 | 0.317419 | -0.002205 | -0.69% | 0.319634 | 0.322798 | 0.315145 | 0.00 |
| Apr 10 2024 | 0.319624 | 0.006249 | 1.99% | 0.313091 | 0.322033 | 0.305967 | 0.00 |
| Apr 09 2024 | 0.313375 | -0.01147 | -3.53% | 0.324377 | 0.325011 | 0.309304 | 0.00 |
| Apr 08 2024 | 0.324844 | 0.010305 | 3.28% | 0.310413 | 0.329248 | 0.307515 | 0.00 |
| Apr 07 2024 | 0.314539 | 0.00217 | 0.69% | 0.31214 | 0.318253 | 0.312135 | 0.00 |
| Apr 06 2024 | 0.312369 | 0.004367 | 1.42% | 0.307015 | 0.315255 | 0.305777 | 0.00 |
| Apr 05 2024 | 0.308002 | -0.0021 | -0.68% | 0.310413 | 0.311279 | 0.299051 | 0.00 |
| Apr 04 2024 | 0.310102 | 0.010486 | 3.50% | 0.299302 | 0.31394 | 0.294968 | 0.00 |
| Apr 03 2024 | 0.299616 | 0.003035 | 1.02% | 0.296703 | 0.303199 | 0.29262 | 0.00 |
| Apr 02 2024 | 0.296581 | -0.019945 | -6.30% | 0.315563 | 0.315563 | 0.292566 | 0.00 |
| Apr 01 2024 | 0.316526 | -0.006325 | -1.96% | 0.317111 | 0.320312 | 0.309018 | 0.00 |
| Mar 31 2024 | 0.322851 | 0.007274 | 2.31% | 0.315885 | 0.323081 | 0.315834 | 0.00 |
| Mar 30 2024 | 0.315577 | -0.001064 | -0.34% | 0.316438 | 0.318664 | 0.315279 | 0.00 |
| Mar 29 2024 | 0.31664 | -0.003907 | -1.22% | 0.320583 | 0.321311 | 0.313042 | 0.00 |
| Mar 28 2024 | 0.320548 | 0.006923 | 2.21% | 0.314846 | 0.32439 | 0.31235 | 0.00 |
| Mar 27 2024 | 0.313624 | -0.003474 | -1.10% | 0.317111 | 0.324779 | 0.309761 | 0.00 |
| Mar 26 2024 | 0.317099 | 0.000326 | 0.10% | 0.316107 | 0.324128 | 0.314455 | 0.00 |
