Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AirTnT | TNTTTUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000062 | 0.000062 | 0.000062 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000062 | 0.000062 | 0.000062 | 0.000062 | 0.000055 - 0.000782 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 19:30:16 | 138,951.00 | 0.000062 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | TNTTT |
TNTTTUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000057 | 0.000075 | 0.000056 | 454,002,711.04 | 0.00000500 | 8.77% |
1 Month | 0.00008 | 0.000119 | 0.000055 | 487,688,735.65 | -0.000018 | -22.50% |
3 Months | 0.000076 | 0.0002 | 0.000055 | 461,586,889.05 | -0.000014 | -18.42% |
6 Months | 0.000108 | 0.0002 | 0.000055 | 393,813,036.80 | -0.000046 | -42.59% |
1 Year | 0.000467 | 0.000782 | 0.000055 | 282,886,870.41 | -0.000405 | -86.72% |
3 Years | 0.0098 | 0.0275 | 0.000055 | 213,374,159.78 | -0.009738 | -99.37% |
5 Years | 0.0098 | 0.0275 | 0.000055 | 213,374,159.78 | -0.009738 | -99.37% |
TNTTTUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.000062 | 0.00000200 | 3.33% | 0.00006 | 0.000063 | 0.00006 | 303,128,853.00 |
May 08 2024 | 0.00006 | -0.00000500 | -7.69% | 0.000065 | 0.000065 | 0.00006 | 191,500,897.00 |
May 07 2024 | 0.000065 | -0.00000300 | -4.41% | 0.000068 | 0.000071 | 0.000065 | 473,903,877.00 |
May 06 2024 | 0.000068 | 0.00000400 | 6.25% | 0.000065 | 0.000075 | 0.000062 | 709,692,772.00 |
May 05 2024 | 0.000064 | -0.00000100 | -1.54% | 0.000065 | 0.000065 | 0.000064 | 490,903,618.00 |
May 04 2024 | 0.000065 | -0.00000100 | -1.52% | 0.000065 | 0.00007 | 0.000063 | 446,157,836.00 |
May 03 2024 | 0.000066 | 0.00001 | 17.86% | 0.000056 | 0.00007 | 0.000056 | 378,596,925.00 |
May 02 2024 | 0.000056 | -0.00000100 | -1.75% | 0.000057 | 0.000057 | 0.000056 | 487,263,047.00 |
May 01 2024 | 0.000057 | -0.00000200 | -3.39% | 0.000059 | 0.000059 | 0.000056 | 386,065,528.00 |
Apr 30 2024 | 0.000059 | -0.00000300 | -4.84% | 0.000062 | 0.000064 | 0.000058 | 511,602,104.00 |
Apr 29 2024 | 0.000062 | -0.00000700 | -10.14% | 0.000079 | 0.000086 | 0.00006 | 899,259,032.00 |
Apr 28 2024 | 0.000069 | 0.00000400 | 6.15% | 0.000065 | 0.000074 | 0.000064 | 474,681,605.00 |
Apr 27 2024 | 0.000065 | -0.00000100 | -1.52% | 0.000066 | 0.000066 | 0.000063 | 343,647,062.00 |
Apr 26 2024 | 0.000066 | -0.00000800 | -10.81% | 0.000074 | 0.000074 | 0.000063 | 348,253,717.00 |
Apr 25 2024 | 0.000074 | -0.000022 | -22.92% | 0.000085 | 0.000088 | 0.000065 | 529,106,662.00 |
Apr 24 2024 | 0.000096 | 0.000032 | 50.00% | 0.000064 | 0.000119 | 0.000064 | 1,048,075,757.00 |
Apr 23 2024 | 0.000064 | 0.00000100 | 1.59% | 0.000063 | 0.000064 | 0.000063 | 22,042,397.00 |
Apr 22 2024 | 0.000063 | -0.00000200 | -3.08% | 0.000079 | 0.000086 | 0.000063 | 716,534,369.00 |
Apr 21 2024 | 0.000065 | 0.00000100 | 1.56% | 0.000064 | 0.000068 | 0.000064 | 146,412,401.00 |
Apr 20 2024 | 0.000064 | 0.00000100 | 1.59% | 0.000063 | 0.000064 | 0.000061 | 279,803,837.00 |
Apr 19 2024 | 0.000063 | 0.00000100 | 1.61% | 0.000062 | 0.000064 | 0.000061 | 249,063,084.00 |
Apr 18 2024 | 0.000062 | -0.00000900 | -12.68% | 0.000071 | 0.000077 | 0.000058 | 502,650,749.00 |
Apr 17 2024 | 0.000071 | 0.000011 | 18.33% | 0.00006 | 0.000072 | 0.00006 | 542,378,679.00 |
Apr 16 2024 | 0.00006 | -0.00000500 | -7.69% | 0.000065 | 0.000065 | 0.00006 | 552,504,052.00 |
Apr 15 2024 | 0.000065 | -0.00000600 | -8.45% | 0.000072 | 0.000074 | 0.000061 | 856,707,381.00 |
Apr 14 2024 | 0.000071 | 0.000012 | 20.34% | 0.000059 | 0.000079 | 0.000055 | 594,447,324.00 |
Apr 13 2024 | 0.000059 | -0.000012 | -16.90% | 0.000071 | 0.000073 | 0.000058 | 527,104,401.00 |
Apr 12 2024 | 0.000071 | -0.00000500 | -6.58% | 0.000076 | 0.000076 | 0.00007 | 466,933,749.00 |
Apr 11 2024 | 0.000076 | -0.00000400 | -5.00% | 0.00008 | 0.000081 | 0.000075 | 479,991,718.00 |
Apr 10 2024 | 0.00008 | -0.00000100 | -1.23% | 0.000081 | 0.000081 | 0.000078 | 446,559,973.00 |