Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Transcodium | TNSUSD | Crypto | 576,824 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000168 | 2.34% | 0.007344 | 0.006677 | 0.008012 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007183 | 0.007421 | 0.007168 | 0.007176 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 11:19:05 | 0.00000000 | 0.000552 | USD |
TNSUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.002679 | 0.007311 | 0.000232 | 24,991,129.89 | 0.004665 | 174.12% |
TNSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.00718 | -0.000117 | -1.60% | 0.007289 | 0.007337 | 0.007106 | 0.00 |
| May 15 2024 | 0.007297 | 0.000524 | 7.74% | 0.00677 | 0.007306 | 0.006746 | 0.00 |
| May 14 2024 | 0.006773 | -0.000144 | -2.08% | 0.006919 | 0.006939 | 0.006723 | 0.00 |
| May 13 2024 | 0.006917 | 0.000155 | 2.29% | 0.006503 | 0.006979 | 0.006471 | 0.00 |
| May 12 2024 | 0.006762 | 0.000076 | 1.14% | 0.006694 | 0.006798 | 0.006667 | 0.00 |
| May 11 2024 | 0.006687 | -0.000016 | -0.24% | 0.006691 | 0.006758 | 0.006655 | 0.00 |
| May 10 2024 | 0.006702 | -0.00023 | -3.32% | 0.00692 | 0.006982 | 0.006626 | 0.00 |
| May 09 2024 | 0.006933 | 0.000205 | 3.05% | 0.006731 | 0.006972 | 0.006672 | 0.00 |
| May 08 2024 | 0.006728 | -0.000145 | -2.11% | 0.006857 | 0.006931 | 0.006696 | 0.00 |
| May 07 2024 | 0.006873 | -0.000078 | -1.12% | 0.006948 | 0.007081 | 0.006849 | 0.00 |
| May 06 2024 | 0.00695 | -0.00009 | -1.28% | 0.006503 | 0.007181 | 0.006471 | 0.00 |
| May 05 2024 | 0.007041 | 0.000014 | 0.20% | 0.007028 | 0.007103 | 0.006926 | 0.00 |
| May 04 2024 | 0.007027 | 0.000104 | 1.51% | 0.006918 | 0.007088 | 0.006885 | 0.00 |
| May 03 2024 | 0.006923 | 0.000416 | 6.39% | 0.006503 | 0.006967 | 0.006471 | 0.00 |
| May 02 2024 | 0.006507 | 0.000078 | 1.21% | 0.006406 | 0.006557 | 0.00626 | 0.00 |
| May 01 2024 | 0.006429 | -0.000264 | -3.94% | 0.006669 | 0.006675 | 0.006217 | 0.00 |
| Apr 30 2024 | 0.006693 | -0.000329 | -4.69% | 0.007022 | 0.007115 | 0.006501 | 0.00 |
| Apr 29 2024 | 0.007022 | 0.000092 | 1.33% | 0.007143 | 0.00722 | 0.006799 | 0.00 |
| Apr 28 2024 | 0.00693 | -0.000051 | -0.73% | 0.006975 | 0.00707 | 0.006904 | 0.00 |
| Apr 27 2024 | 0.006981 | -0.000037 | -0.53% | 0.007012 | 0.007029 | 0.006875 | 0.00 |
| Apr 26 2024 | 0.007018 | -0.000076 | -1.07% | 0.007093 | 0.007125 | 0.006969 | 0.00 |
| Apr 25 2024 | 0.007093 | 0.000031 | 0.44% | 0.00707 | 0.007179 | 0.006908 | 0.00 |
| Apr 24 2024 | 0.007062 | -0.00024 | -3.29% | 0.007305 | 0.007378 | 0.006992 | 0.00 |
| Apr 23 2024 | 0.007302 | -0.000054 | -0.73% | 0.007348 | 0.007391 | 0.007246 | 0.00 |
| Apr 22 2024 | 0.007356 | 0.000207 | 2.90% | 0.007143 | 0.007397 | 0.007114 | 0.00 |
| Apr 21 2024 | 0.007149 | 0.00000800 | 0.11% | 0.007126 | 0.007226 | 0.00707 | 0.00 |
| Apr 20 2024 | 0.00714 | 0.000095 | 1.35% | 0.007021 | 0.007199 | 0.006958 | 0.00 |
| Apr 19 2024 | 0.007045 | 0.000059 | 0.84% | 0.006972 | 0.007205 | 0.006556 | 0.00 |
| Apr 18 2024 | 0.006987 | 0.000241 | 3.57% | 0.006741 | 0.007054 | 0.006693 | 0.00 |
| Apr 17 2024 | 0.006746 | -0.000264 | -3.77% | 0.007023 | 0.00709 | 0.006585 | 0.00 |
