Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Transcodium | TNSEUR | Crypto | 602,432 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000032 | -0.45% | 0.007049 | 0.006408 | 0.00769 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00708 | 0.007103 | 0.007014 | 0.007081 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 11:19:05 | 0.00000000 | 0.000452 | EUR |
TNSEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.002643 | 0.006624 | 0.000191 | 25,015,693.47 | 0.004405 | 166.65% |
TNSEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.007085 | -0.000117 | -1.62% | 0.007198 | 0.007251 | 0.006948 | 0.00 |
| May 20 2024 | 0.007202 | 0.000505 | 7.53% | 0.006385 | 0.007211 | 0.002592 | 0.00 |
| May 19 2024 | 0.006697 | -0.000085 | -1.25% | 0.006772 | 0.006844 | 0.006674 | 0.00 |
| May 18 2024 | 0.006782 | 0.00000600 | 0.09% | 0.006779 | 0.006821 | 0.006751 | 0.00 |
| May 17 2024 | 0.006776 | 0.000169 | 2.55% | 0.00661 | 0.006817 | 0.006601 | 0.00 |
| May 16 2024 | 0.006607 | -0.000085 | -1.27% | 0.0067 | 0.00673 | 0.00649 | 0.00 |
| May 15 2024 | 0.006692 | 0.000427 | 6.82% | 0.006267 | 0.006704 | 0.006242 | 0.00 |
| May 14 2024 | 0.006265 | -0.000144 | -2.25% | 0.006409 | 0.006432 | 0.006215 | 0.00 |
| May 13 2024 | 0.006409 | 0.000126 | 2.00% | 0.006385 | 0.006457 | 0.002592 | 0.00 |
| May 12 2024 | 0.006284 | 0.00007 | 1.13% | 0.006218 | 0.006312 | 0.006202 | 0.00 |
| May 11 2024 | 0.006213 | -0.000023 | -0.37% | 0.006221 | 0.006279 | 0.00619 | 0.00 |
| May 10 2024 | 0.006236 | -0.000194 | -3.02% | 0.006435 | 0.006476 | 0.006158 | 0.00 |
| May 09 2024 | 0.006431 | 0.000184 | 2.95% | 0.006264 | 0.006461 | 0.006221 | 0.00 |
| May 08 2024 | 0.006247 | -0.000141 | -2.21% | 0.006385 | 0.006447 | 0.006233 | 0.00 |
| May 07 2024 | 0.006388 | -0.000068 | -1.05% | 0.006461 | 0.006578 | 0.006376 | 0.00 |
| May 06 2024 | 0.006456 | -0.000088 | -1.34% | 0.006281 | 0.006668 | 0.006194 | 0.00 |
| May 05 2024 | 0.006544 | 0.000015 | 0.23% | 0.006541 | 0.006593 | 0.006436 | 0.00 |
| May 04 2024 | 0.006529 | 0.000092 | 1.43% | 0.006434 | 0.00658 | 0.006406 | 0.00 |
| May 03 2024 | 0.006436 | 0.000371 | 6.11% | 0.006064 | 0.006478 | 0.006033 | 0.00 |
| May 02 2024 | 0.006066 | 0.000069 | 1.15% | 0.005995 | 0.006111 | 0.005853 | 0.00 |
| May 01 2024 | 0.005996 | -0.000283 | -4.51% | 0.006253 | 0.006265 | 0.005841 | 0.00 |
| Apr 30 2024 | 0.00628 | -0.000271 | -4.14% | 0.006548 | 0.006636 | 0.006108 | 0.00 |
| Apr 29 2024 | 0.00655 | 0.000076 | 1.17% | 0.006281 | 0.006583 | 0.002592 | 0.00 |
| Apr 28 2024 | 0.006475 | -0.000053 | -0.81% | 0.006536 | 0.006614 | 0.00646 | 0.00 |
| Apr 27 2024 | 0.006528 | -0.000037 | -0.56% | 0.00656 | 0.006567 | 0.006438 | 0.00 |
| Apr 26 2024 | 0.006565 | -0.00005 | -0.76% | 0.006617 | 0.006654 | 0.006522 | 0.00 |
| Apr 25 2024 | 0.006615 | 0.00000100 | 0.02% | 0.006611 | 0.006692 | 0.006464 | 0.00 |
| Apr 24 2024 | 0.006614 | -0.00021 | -3.08% | 0.006842 | 0.006894 | 0.00654 | 0.00 |
| Apr 23 2024 | 0.006824 | -0.000082 | -1.19% | 0.006897 | 0.006934 | 0.006788 | 0.00 |
| Apr 22 2024 | 0.006906 | 0.000185 | 2.76% | 0.006281 | 0.006941 | 0.002592 | 0.00 |
| Apr 21 2024 | 0.00672 | 0.00000700 | 0.10% | 0.006697 | 0.006798 | 0.006645 | 0.00 |
| Apr 20 2024 | 0.006713 | 0.000094 | 1.42% | 0.00658 | 0.006763 | 0.006527 | 0.00 |
