Time New Bank Historical Data - TNBUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Time New Bank	TNBUSD	Crypto	2,308,733	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000037	0.05%	0.000672	0.000672	0.039654

Open	High	Low	Prev. Close	52 Week Range
0.000671	0.000674	0.00067	0.000672	0.000249 - 0.000729

Exchange	Time	Size	Trade Price	Currency
HUOB	13:07:52	33,292.00	0.000672	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	TNB	TNBEUR	TNBGBP	TNBBTC

TNBUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000685	0.000687	0.000623	16,620,442.00	-0.000013	-1.92%
1 Month	0.000685	0.000687	0.000552	16,620,442.00	-0.000013	-1.92%
3 Months	0.000685	0.000718	0.000552	16,620,442.00	-0.000013	-1.92%
6 Months	0.00045	0.000729	0.000395	16,620,442.00	0.000222	49.34%
1 Year	0.000298	0.000729	0.000249	16,490,225.71	0.000374	125.49%
3 Years	0.002304	0.006676	0.000196	7,693,665.49	-0.001632	-70.83%
5 Years	0.004197	25,721.27	0.000196	48,090,215.67	-0.003525	-83.99%

TNBUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 20 2024	0.000672	0.00000400	0.60%	0.000667	0.000676	0.000663	0.00
Jul 19 2024	0.000668	0.000028	4.38%	0.00064	0.000674	0.000633	0.00
Jul 18 2024	0.00064	-0.00000200	-0.31%	0.000641	0.000651	0.000632	0.00
Jul 17 2024	0.000642	-0.00001	-1.53%	0.000651	0.000661	0.000639	0.00
Jul 16 2024	0.000652	0.00000400	0.62%	0.000649	0.000654	0.000625	0.00
Jul 15 2024	0.000647	0.000037	6.06%	0.000685	0.000687	0.000623	16,620,442.00
Jul 14 2024	0.000611	0.000018	3.04%	0.000592	0.000614	0.000592	0.00
Jul 13 2024	0.000592	0.000013	2.25%	0.000579	0.000598	0.000578	0.00
Jul 12 2024	0.000579	0.00000500	0.87%	0.000573	0.000585	0.000566	0.00
Jul 11 2024	0.000574	-0.00000400	-0.69%	0.000576	0.000593	0.000571	0.00
Jul 10 2024	0.000578	-0.00000300	-0.52%	0.000579	0.000594	0.000572	0.00
Jul 09 2024	0.00058	0.000014	2.47%	0.000567	0.000582	0.000563	0.00
Jul 08 2024	0.000567	0.00000800	1.43%	0.000685	0.000687	0.000552	16,620,442.00
Jul 07 2024	0.000559	-0.000023	-3.95%	0.000581	0.000584	0.000558	0.00
Jul 06 2024	0.000582	0.000015	2.65%	0.000566	0.000585	0.000561	0.00
Jul 05 2024	0.000567	-0.00000500	-0.87%	0.000569	0.000574	0.000537	0.00
Jul 04 2024	0.000572	-0.00003	-4.98%	0.000602	0.000604	0.000568	0.00
Jul 03 2024	0.000602	-0.000018	-2.90%	0.000621	0.000622	0.000593	0.00
Jul 02 2024	0.00062	-0.00000800	-1.27%	0.000629	0.000632	0.000617	0.00
Jul 01 2024	0.000628	0.00000080	0.13%	0.000685	0.000687	0.000625	16,620,442.00
Jun 30 2024	0.000627	0.000019	3.12%	0.000609	0.000629	0.000606	0.00
Jun 29 2024	0.000608	0.00000500	0.83%	0.000603	0.000611	0.000603	0.00
Jun 28 2024	0.000603	-0.000012	-1.95%	0.000616	0.000621	0.000599	0.00
Jun 27 2024	0.000615	0.00000800	1.32%	0.000608	0.000623	0.000606	0.00
Jun 26 2024	0.000608	-0.00001	-1.62%	0.000685	0.000687	0.000607	16,620,442.00
Jun 25 2024	0.000618	0.000014	2.32%	0.000603	0.000624	0.000602	0.00
Jun 24 2024	0.000603	-0.00003	-4.74%	0.000632	0.000633	0.000586	0.00
Jun 23 2024	0.000633	-0.00000900	-1.40%	0.000642	0.000645	0.000633	0.00
Jun 22 2024	0.000642	0.00000200	0.31%	0.000641	0.000645	0.000639	0.00
Jun 21 2024	0.000641	-0.00000800	-1.23%	0.000649	0.00065	0.000634	0.00