Time New Bank Historical Data - TNBEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Time New Bank	TNBEUR	Crypto	2,308,733	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000036	-0.06%	0.000616	0.000616	0.036352

Open	High	Low	Prev. Close	52 Week Range
0.000616	0.000619	0.000615	0.000617	0.000233 - 0.000674

Exchange	Time	Size	Trade Price	Currency
HUOB	12:23:55	33,292.00	0.000616	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	TNB	TNBUSD	TNBGBP	TNBBTC

TNBEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000533	0.000595	0.000528	16,620,442.00	0.000083	15.59%
1 Month	0.000604	0.000619	0.000236	16,620,442.00	0.000012	2.06%
3 Months	0.000595	0.00066	0.000236	16,620,442.00	0.000021	3.51%
6 Months	0.000379	0.000674	0.000236	16,620,442.00	0.000237	62.47%
1 Year	0.000269	0.000674	0.000233	16,490,225.71	0.000348	129.41%
3 Years	0.001961	0.006902	0.000186	7,691,528.32	-0.001345	-68.58%
5 Years	0.003742	23,741.71	0.000186	48,131,920.64	-0.003126	-83.53%

TNBEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 20 2024	0.000617	0.00000400	0.65%	0.000613	0.00062	0.000609	0.00
Jul 19 2024	0.000613	0.000026	4.43%	0.000586	0.00062	0.000582	0.00
Jul 18 2024	0.000587	0.00000004	0.01%	0.000587	0.000596	0.00058	0.00
Jul 17 2024	0.000587	-0.000011	-1.84%	0.000597	0.000606	0.000585	0.00
Jul 16 2024	0.000598	0.00000400	0.67%	0.000595	0.000599	0.000573	0.00
Jul 15 2024	0.000595	0.000033	5.87%	0.000533	0.000595	0.000528	16,620,442.00
Jul 14 2024	0.000562	0.000019	3.50%	0.000544	0.000562	0.000537	0.00
Jul 13 2024	0.000543	0.000012	2.26%	0.000531	0.000548	0.000528	0.00
Jul 12 2024	0.000531	0.00000300	0.57%	0.000527	0.000536	0.00052	0.00
Jul 11 2024	0.000528	-0.00000600	-1.13%	0.000533	0.000544	0.000526	0.00
Jul 10 2024	0.000533	-0.00000400	-0.75%	0.000536	0.000549	0.000528	0.00
Jul 09 2024	0.000537	0.000015	2.87%	0.000522	0.000539	0.000519	0.00
Jul 08 2024	0.000522	0.00000600	1.16%	0.000586	0.000589	0.00051	16,620,442.00
Jul 07 2024	0.000516	-0.00002	-3.73%	0.000539	0.000539	0.000516	0.00
Jul 06 2024	0.000536	0.000012	2.29%	0.000522	0.00054	0.000517	0.00
Jul 05 2024	0.000524	-0.00000600	-1.13%	0.000527	0.000532	0.000496	0.00
Jul 04 2024	0.00053	-0.000028	-5.02%	0.000558	0.00056	0.000526	0.00
Jul 03 2024	0.000558	-0.000019	-3.29%	0.000578	0.000579	0.000552	0.00
Jul 02 2024	0.000577	-0.00000800	-1.37%	0.000586	0.000589	0.000575	0.00
Jul 01 2024	0.000586	0.00000093	0.16%	0.000604	0.000619	0.000236	16,620,442.00
Jun 30 2024	0.000585	0.000015	2.64%	0.000569	0.000586	0.000566	0.00
Jun 29 2024	0.000569	0.00000600	1.06%	0.000563	0.000571	0.000563	0.00
Jun 28 2024	0.000563	-0.000012	-2.09%	0.000575	0.000582	0.00056	0.00
Jun 27 2024	0.000575	0.00000600	1.05%	0.000569	0.000581	0.000566	0.00
Jun 26 2024	0.000569	-0.00000800	-1.39%	0.000604	0.000619	0.000568	16,620,442.00
Jun 25 2024	0.000577	0.000014	2.49%	0.000562	0.000581	0.000562	0.00
Jun 24 2024	0.000563	-0.00003	-5.07%	0.000591	0.000592	0.000549	0.00
Jun 23 2024	0.000592	-0.00000800	-1.33%	0.0006	0.000603	0.000592	0.00
Jun 22 2024	0.0006	0.00000032	0.05%	0.0006	0.000603	0.000598	0.00
Jun 21 2024	0.0006	-0.00000700	-1.15%	0.000606	0.000607	0.000593	0.00