Telos Historical Data - TLOSBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Telos	TLOSBTC	Crypto	84,396,284	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000017	-4.31%	0.00000377	0.00000376	0.00000377

Open	High	Low	Prev. Close	52 Week Range
0.00000394	0.00000400	0.00000377	0.00000394	0.00000183 - 0.00006640

Exchange	Time	Size	Trade Price	Currency
GATE	08:59:04	31.68	0.00000377	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.07622570	19,580.01	TLOS	TLOSEUR	TLOSGBP	TLOSUSD

TLOSBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000337	0.00000424	0.00000291	87,161.93	0.00000040	11.87%
1 Month	0.00000324	0.00000424	0.00000284	78,019.56	0.00000053	16.36%
3 Months	0.00000510	0.00000791	0.00000284	67,571.00	-0.00000133	-26.08%
6 Months	0.00000529	0.00006640	0.00000284	85,662.58	-0.00000152	-28.73%
1 Year	0.00000459	0.00006640	0.00000183	119,263.05	-0.00000082	-17.86%
3 Years	0.00000497	0.00006640	0.00000183	731,063.63	-0.00000120	-24.14%
5 Years	0.00000646	0.00006640	0.00000183	714,063.46	-0.00000269	-41.64%

TLOSBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 11 2024	0.00000394	-0.00000029	-6.86%	0.00000423	0.00000424	0.00000388	65,881.00
Jul 10 2024	0.00000423	0.00000016	3.93%	0.00000406	0.00000424	0.00000399	54,954.00
Jul 09 2024	0.00000407	0.00000041	11.20%	0.00000366	0.00000421	0.00000363	92,456.00
Jul 08 2024	0.00000366	0.00000006	1.67%	0.00000362	0.00000369	0.00000337	109,748.00
Jul 07 2024	0.00000360	0.00000030	9.09%	0.00000330	0.00000374	0.00000322	88,504.00
Jul 06 2024	0.00000330	0.00000008	2.48%	0.00000321	0.00000344	0.00000321	55,371.00
Jul 05 2024	0.00000322	-0.00000016	-4.73%	0.00000337	0.00000338	0.00000291	143,216.00
Jul 04 2024	0.00000338	0.00000013	4.00%	0.00000325	0.00000339	0.00000323	52,040.00
Jul 03 2024	0.00000325	-0.00000027	-7.67%	0.00000352	0.00000352	0.00000321	110,124.00
Jul 02 2024	0.00000352	0.00000002	0.57%	0.00000350	0.00000360	0.00000345	50,482.00
Jul 01 2024	0.00000350	0.00000003	0.86%	0.00000349	0.00000358	0.00000306	140,677.00
Jun 30 2024	0.00000347	-0.00000022	-5.96%	0.00000369	0.00000370	0.00000343	43,628.00
Jun 29 2024	0.00000369	0.00000005	1.37%	0.00000364	0.00000374	0.00000353	85,764.00
Jun 28 2024	0.00000364	0.00000023	6.74%	0.00000341	0.00000384	0.00000336	113,063.00
Jun 27 2024	0.00000341	0.00000027	8.60%	0.00000314	0.00000395	0.00000310	86,949.00
Jun 26 2024	0.00000314	0.00000002	0.64%	0.00000314	0.00000346	0.00000284	148,874.00
Jun 25 2024	0.00000312	-0.00000012	-3.70%	0.00000324	0.00000327	0.00000295	87,176.00
Jun 24 2024	0.00000324	0.00000005	1.57%	0.00000316	0.00000334	0.00000313	47,362.00
Jun 23 2024	0.00000319	0.00000005	1.59%	0.00000314	0.00000324	0.00000313	54,923.00
Jun 22 2024	0.00000314	-0.00000003	-0.95%	0.00000317	0.00000320	0.00000312	50,887.00
Jun 21 2024	0.00000317	-0.00000013	-3.94%	0.00000330	0.00000338	0.00000317	46,107.00
Jun 20 2024	0.00000330	-0.00000005	-1.49%	0.00000333	0.00000334	0.00000324	45,084.00
Jun 19 2024	0.00000335	0.00000013	4.04%	0.00000322	0.00000336	0.00000319	48,890.00
Jun 18 2024	0.00000322	-0.00000010	-3.01%	0.00000332	0.00000339	0.00000317	48,678.00
Jun 17 2024	0.00000332	-0.00000021	-5.95%	0.00000355	0.00000356	0.00000329	128,913.00
Jun 16 2024	0.00000353	-0.00000008	-2.22%	0.00000361	0.00000364	0.00000350	36,254.00
Jun 15 2024	0.00000361	0.00000013	3.74%	0.00000346	0.00000363	0.00000344	46,281.00
Jun 14 2024	0.00000348	0.00000025	7.74%	0.00000324	0.00000368	0.00000320	102,248.00
Jun 13 2024	0.00000323	-0.00000002	-0.62%	0.00000325	0.00000332	0.00000317	55,584.00
Jun 12 2024	0.00000325	0.00000009	2.85%	0.00000316	0.00000326	0.00000308	91,543.00